元币行情
行情总览
A

Vaulta

A · 美元计价
$0.0799
-2.68% ≈ ￥0.52734 (-$0.00)
更新于 2026-11-02 15:35:02
← 行情列表
24H 最高$0.083
24H 最低$0.0795
今日开盘$0.0821
24H 成交量$15.47万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% MVLLB $19.23 +4.85% WalletConnect TokenWCT $0.03356 -3.59% Hamster KombatHMSTR $0.0001365 -2.36% Turbo $0.000769 -1.16% ContentosCOS $0.000251 +4.58% Space and TimeSXT $0.00803 -2.07% NULS $0.0258 -7.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
218 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
37 TAO TAOBitTensor $229.7 $238.60 $229.50$851.90万 $22.55亿 -3.20%
115 POL POLPolygon Ecosystem Token $0.08958 $0.09286 $0.08958$163.59万 $9.73亿 -3.36%
354 KAIA KAIAKaia $0.0326 $0.0344 $0.0326$32.54万 $2.17亿 -4.96%
649 ASR ASRAS Roma Fan Token $0.698 $0.721 $0.697$3.03万 $450.90万 -2.65%
434 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
368 SNX SNXSynthetix Network $0.1772 $0.1854 $0.1772$30.50万 $6,216.26万 -4.22%
70 HOT HOTHolo $0.000385 $0.000418 $0.000352$330.33万 $6,579.75万 5.48%
104 DODO DODODODO $0.02277 $0.0232 $0.02217$190.16万 $1,640.47万 0.93%
381 BEB BEBBEB $208.89 $211.21 $204.66$28.77万 — 1.55%
533 XVG XVGVerge $0.002207 $0.002269 $0.002187$13.85万 $3,661.54万 -2.69%
150 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.00000463$101.73万 $27.70亿 -1.49%
382 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
153 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $94.25 $95.97 $93.18$1.07亿 $558.98亿 -1.31%
514 GENIUS GENIUSGENIUS $0.3021 $0.3054 $0.2986$14.81万 — -0.20%
508 HMSTR HMSTRHamster Kombat $0.0001365 $0.0001404 $0.0001362$15.33万 $895.62万 -2.36%
694 AMCB AMCBAMCB $3.05 $3.07 $3.04$5,056.63 — 0.00%
291 PUNDIX PUNDIXPundi X $0.101 $0.1079 $0.1004$41.44万 $2,730.69万 -6.22%
527 NOT NOTNotcoin $0.000352 $0.000368 $0.000351$14.18万 $3,702.96万 -4.09%

相关站点

共 40 个
Gitcoin _数字货币市值 Celo _以太坊ETH价格 Worldcoin _以太坊ETH价格 Pendle _币种排行 Origin _加密货币行情 Ethereum _BTC行情 Official _BTC行情 Arbitrum _数字货币市值 INTCB _数字货币市值 MUB _BTC行情 Pepe _加密货币行情 Avalanche _比特币 牛来 _币种排行 BEAMX _比特币 PancakeSwap _BTC行情 Hashflow _比特币 牛来 _以太坊ETH价格 Midnight _比特币 Aptos _BTC行情 Arbitrum _以太坊ETH价格 Plasma _数字货币市值 TRON _以太坊ETH价格 Ondo _比特币行情 Official _币种排行 Midnight _加密货币行情 Caldera _以太坊ETH价格 Ripple USD _比特币行情 Pendle _以太坊ETH价格 Mitosis _比特币 NVDAB _比特币 Gitcoin _数字货币市值 Pump.fun _比特币行情 EUR _以太坊ETH价格 Aptos _比特币 Gitcoin _比特币 Worldcoin _比特币 Celestia _加密货币行情 NFPrompt _BTC行情 Ethereum _比特币行情 PAX Gold _BTC行情