24H 最高$0.000362
24H 最低$0.000347
今日开盘$0.000362
24H 成交量$11.38万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 44 |
TAOBitTensor
|
$225.4 | $235.20 | $225.00 | $832.50万 | $22.55亿 | -4.13% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.09226 | $0.08806 | $172.60万 | $9.73亿 | -3.43% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $36.34万 | $2.17亿 | -4.17% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $450.90万 | -1.97% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 472 |
SNXSynthetix Network
|
$0.176 | $0.1838 | $0.176 | $22.71万 | $6,216.26万 | -4.04% |
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $454.29万 | $6,579.75万 | 16.17% |
| 293 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $46.82万 | $1,640.47万 | -4.02% |
| 258 |
BEBBEB
|
$205.11 | $211.21 | $199.56 | $54.35万 | — | -0.20% |
| 626 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002166 | $9.15万 | $3,661.54万 | -2.03% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000456 | $125.03万 | $27.70亿 | -2.77% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.85 | $95.95 | $92.69 | $1.45亿 | $558.98亿 | -2.04% |
| 363 |
GENIUSGENIUS
|
$0.2991 | $0.3054 | $0.2822 | $35.22万 | — | -0.57% |
| 503 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -2.01% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.11万 | — | 4.58% |
| 264 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0976 | $52.28万 | $2,730.69万 | -7.75% |
| 588 |
NOTNotcoin
|
$0.000347 | $0.000362 | $0.000347 | $11.38万 | $3,702.96万 | -4.14% |
相关站点
共 40 个
Avalanche _数字货币市值
USD1 _币种排行
GOOGLB _比特币行情
Celestia _BTC行情
SKHYB _BTC行情
Avalanche _比特币行情
LayerZero _加密货币行情
Polkadot _币种排行
Haedal _BTC行情
Pendle _比特币
First Digital _数字货币市值
Gram _数字货币市值
Aptos _以太坊ETH价格
Injective _比特币
LITEB _比特币
Hyperliquid _加密货币行情
TSLAB _以太坊ETH价格
牛来 _币种排行
Aerodrome _BTC行情
BEAMX _数字货币市值
SKHYB _币种排行
Pepe _BTC行情
TONToken _比特币
BEAMX _币种排行
Arbitrum _比特币
Polkadot _比特币行情
Avalanche _比特币行情
Ethena USDe _比特币行情
RWUSD _比特币行情
Bitcoin Cash _币种排行
BitTensor _加密货币行情
SNDKB _数字货币市值
PAX Gold _BTC行情
Hyperliquid _币种排行
CRWVB _BTC行情
Sei _比特币
Lisk _币种排行
Ondo _比特币
牛来 _以太坊ETH价格
GOOGLB _币种排行