24H 最高$3.07
24H 最低$3.05
今日开盘$3.05
24H 成交量$4,779.70
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$233.2 | $238.60 | $231.10 | $794.17万 | $22.55亿 | -1.48% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09016 | $142.21万 | $9.73亿 | -0.39% |
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.56万 | $2.17亿 | -3.48% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1787 | $31.05万 | $6,216.26万 | -1.31% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $311.27万 | $6,579.75万 | 6.53% |
| 86 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $199.15万 | $1,640.47万 | -3.78% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 506 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $13.78万 | $3,661.54万 | -0.89% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.80万 | $27.70亿 | 0.64% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.28 | $96.04 | $93.18 | $7,397.59万 | $558.98亿 | -1.30% |
| 444 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.31万 | — | 0.10% |
| 520 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -1.57% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 259 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $47.31万 | $2,730.69万 | -3.14% |
| 502 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
Caldera _以太坊ETH价格
DODO _以太坊ETH价格
XRP _加密货币行情
Prometeus _BTC行情
Nillion _以太坊ETH价格
MSTRB _比特币
Ripple USD _币种排行
Celestia _数字货币市值
Solana _比特币
Bubblemaps _比特币行情
BNB _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _BTC行情
Hedera _币种排行
BNB _币种排行
Hyperliquid _数字货币市值
Lisk _以太坊ETH价格
Gitcoin _币种排行
Artificial _比特币
ZAMA _以太坊ETH价格
Near Protocol _币种排行
Cardano _加密货币行情
United Stables _比特币行情
BIO Protocol _比特币
Hyperliquid _币种排行
Gitcoin _比特币行情
ZAMA _比特币行情
Celo _比特币
United Stables _比特币行情
Cardano _以太坊ETH价格
Hyperliquid _比特币
Plasma _以太坊ETH价格
INTWB _币种排行
CoW Protocol _币种排行
Midnight _比特币行情
BIO Protocol _BTC行情
COTI _数字货币市值
Plume _币种排行
Aptos _币种排行
Internet _比特币行情