24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00479
24H 成交量$9.76万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 35 |
TAOBitTensor
|
$229.8 | $238.10 | $229.30 | $888.79万 | $22.55亿 | -3.49% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08919 | $0.0927 | $0.08889 | $176.47万 | $9.73亿 | -2.91% |
| 363 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $31.77万 | $2.17亿 | -4.40% |
| 637 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $4.83万 | $450.90万 | -2.65% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 373 |
SNXSynthetix Network
|
$0.1776 | $0.1854 | $0.1771 | $29.86万 | $6,216.26万 | -4.10% |
| 70 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000352 | $329.69万 | $6,579.75万 | 3.01% |
| 343 |
DODODODO
|
$0.02302 | $0.02329 | $0.02217 | $34.25万 | $1,640.47万 | -0.60% |
| 314 |
BEBBEB
|
$209.44 | $211.21 | $204.66 | $37.95万 | — | 1.39% |
| 527 |
XVGVerge
|
$0.002202 | $0.002266 | $0.002187 | $14.95万 | $3,661.54万 | -2.61% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.06万 | $27.70亿 | -1.70% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.1 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.61% |
| 528 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.95万 | — | -0.17% |
| 493 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001404 | $0.0001356 | $17.16万 | $895.62万 | -3.28% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,173.89 | — | 0.00% |
| 284 |
PUNDIXPundi X
|
$0.0995 | $0.1075 | $0.0988 | $43.14万 | $2,730.69万 | -6.84% |
| 560 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000351 | $11.47万 | $3,702.96万 | -4.10% |
相关站点
共 40 个
Mitosis _BTC行情
Lisk _以太坊ETH价格
Pepe _比特币行情
NFPrompt _以太坊ETH价格
Aster _BTC行情
Vanar Chain _数字货币市值
Chainlink _数字货币市值
GOOGLB _比特币
TONToken _加密货币行情
BNB _以太坊ETH价格
Aptos _加密货币行情
ZAMA _币种排行
Sophon _比特币
DRAMB _加密货币行情
XRP _加密货币行情
USD1 _数字货币市值
Tether Gold _币种排行
Worldcoin _BTC行情
Gram _加密货币行情
Aave _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Hashflow _币种排行
SKHYB _以太坊ETH价格
Ethena USDe _BTC行情
NVDAB _数字货币市值
MSTRB _数字货币市值
INTCB _BTC行情
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Stellar _比特币
SOXLB _币种排行
Aptos _数字货币市值
Sui _比特币行情
Ethena USDe _数字货币市值
Ondo _加密货币行情
Hashflow _比特币行情
Ethereum _比特币行情
Tether Gold _币种排行
Ethereum _比特币行情