24H 最高$523.86
24H 最低$471.98
今日开盘$520.29
24H 成交量$363.34万
流通市值—
24H 涨跌额(-$26.79)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TAOBittensor
|
$236.3 | $239.90 | $217.80 | $1,437.67万 | $22.61亿 | 3.78% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09691 | $0.09764 | $0.08939 | $550.58万 | $10.25亿 | 5.11% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.51万 | $2.20亿 | 5.49% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 0.71% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 526 |
SNXSynthetix
|
$0.1813 | $0.1853 | $0.1701 | $21.61万 | $6,123.04万 | 2.03% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $671.99万 | $8,438.80万 | -14.34% |
| 129 |
DODODODO
|
$0.0221 | $0.02256 | $0.02124 | $183.95万 | $1,599.95万 | -0.72% |
| 45 |
BEBBEB
|
$202.56 | $232.33 | $190.99 | $1,269.37万 | — | -8.72% |
| 510 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $22.71万 | $3,694.66万 | 2.97% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.57万 | $28.05亿 | 2.80% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.45 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 1.99% |
| 572 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.59万 | $1.02亿 | -0.43% |
| 504 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001314 | $23.21万 | $876.88万 | 0.07% |
| 550 |
AMCBAMCB
|
$3.44 | $3.56 | $3.21 | $19.24万 | — | 4.88% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.73万 | $2,574.56万 | -0.10% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.58万 | $3,597.78万 | 1.73% |
相关站点
共 40 个
Official Trump _数字货币市值
PAX Gold _数字货币市值
PAX Gold _比特币
应用链 _BTC行情
Internet _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
比特现金 _数字货币市值
Quant _比特币
USDC _比特币行情
Aerodrome _数字货币市值
TQQQB _数字货币市值
Bittensor _币种排行
AAPLB _以太坊ETH价格
First Digital _比特币
恒星币 _加密货币行情
Near Protocol _币种排行
应用链 _比特币
Huma Finance _BTC行情
BABAB _数字货币市值
达世币 _加密货币行情
Initia _比特币
Initia _币种排行
United Stables _数字货币市值
SOXSB _比特币
艾达币 _比特币行情
Celo _比特币行情
比特币 _BTC行情
Holo _比特币行情
BABAB _数字货币市值
Pump.fun _比特币行情
艾达币 _BTC行情
Quant _加密货币行情
Virtuals _以太坊ETH价格
Sui _BTC行情
Injective _数字货币市值
NFPrompt _比特币行情
Gram _比特币行情
Polkadot _币种排行