24H 最高$520.50
24H 最低$501.98
今日开盘$512.86
24H 成交量$135.38万
流通市值—
24H 涨跌额(-$10.71)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 45 |
TAOBitTensor
|
$229.3 | $235.60 | $228.30 | $765.19万 | $22.55亿 | -2.59% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08906 | $0.09226 | $0.08887 | $162.53万 | $9.73亿 | -2.55% |
| 351 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.40万 | $2.17亿 | -2.67% |
| 643 |
ASRAS Roma Fan Token
|
$0.702 | $0.716 | $0.696 | $6.61万 | $450.90万 | -1.68% |
| 467 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 448 |
SNXSynthetix Network
|
$0.18 | $0.1838 | $0.1771 | $23.87万 | $6,216.26万 | -2.01% |
| 62 |
HOTHolo
|
$0.000423 | $0.000443 | $0.00036 | $454.80万 | $6,579.75万 | 16.85% |
| 343 |
DODODODO
|
$0.02259 | $0.02331 | $0.02217 | $36.23万 | $1,640.47万 | -0.83% |
| 255 |
BEBBEB
|
$209.26 | $211.21 | $199.56 | $52.92万 | — | 1.84% |
| 628 |
XVGVerge
|
$0.00221 | $0.002255 | $0.002187 | $8.26万 | $3,661.54万 | -0.41% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $116.65万 | $27.70亿 | -1.70% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.27 | $95.95 | $93.18 | $1.31亿 | $558.98亿 | -0.71% |
| 423 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2822 | $26.81万 | — | 0.43% |
| 494 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001394 | $0.0001356 | $19.40万 | $895.62万 | -1.01% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.73万 | — | 2.93% |
| 266 |
PUNDIXPundi X
|
$0.0989 | $0.106 | $0.0978 | $49.97万 | $2,730.69万 | -6.52% |
| 587 |
NOTNotcoin
|
$0.000351 | $0.000365 | $0.000349 | $10.90万 | $3,702.96万 | -3.84% |
相关站点
共 40 个
EUR _以太坊ETH价格
XRP _BTC行情
Aptos _币种排行
Haedal _比特币行情
DRAMB _加密货币行情
KORUB _BTC行情
Pump.fun _币种排行
Bitcoin Cash _加密货币行情
Litecoin _币种排行
INTCB _比特币行情
Hashflow _以太坊ETH价格
SNDKB _比特币
Hyperliquid _以太坊ETH价格
MUB _数字货币市值
ZAMA _比特币行情
Zcash _以太坊ETH价格
LayerZero _比特币行情
Sui _数字货币市值
Gitcoin _以太坊ETH价格
SOXLB _比特币
Bitcoin _比特币
Ethena USDe _币种排行
SNXXB _BTC行情
TQQQB _币种排行
THORChain _比特币行情
Sui _比特币
CRCLB _比特币
LITEB _加密货币行情
Lisk _比特币
SNDKB _加密货币行情
牛来 _加密货币行情
TRON _数字货币市值
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
MegaETH _BTC行情
United Stables _以太坊ETH价格
Ethena _比特币行情
QQQB _比特币
TSLAB _币种排行
Gitcoin _比特币