24H 最高$231.81
24H 最低$227.32
今日开盘$228.57
24H 成交量$2.98万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$232 | $238.90 | $231.10 | $806.99万 | $22.55亿 | -2.19% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09309 | $0.09016 | $139.39万 | $9.73亿 | -2.44% |
| 390 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.09万 | $2.17亿 | -3.20% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.94万 | $450.90万 | -0.98% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $30.47万 | $6,216.26万 | -1.43% |
| 67 |
HOTHolo
|
$0.000399 | $0.000418 | $0.000344 | $280.88万 | $6,579.75万 | 14.99% |
| 75 |
DODODODO
|
$0.02237 | $0.0248 | $0.0222 | $232.85万 | $1,640.47万 | -4.40% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.15万 | $3,661.54万 | -1.51% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.48万 | $27.70亿 | -0.43% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94 | $96.28 | $93.68 | $6,701.21万 | $558.98亿 | -1.93% |
| 334 |
GENIUSGENIUS
|
$0.3003 | $0.3043 | $0.2967 | $33.56万 | — | -0.89% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $11.93万 | $895.62万 | -2.13% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,480.53 | — | 0.00% |
| 240 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.46万 | $2,730.69万 | -3.59% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.63万 | $3,702.96万 | -1.65% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Prometeus _数字货币市值
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Avalanche _数字货币市值
Caldera _加密货币行情
Lisk _BTC行情
Filecoin _币种排行
THORChain _数字货币市值
Pudgy Penguins _加密货币行情
PancakeSwap _加密货币行情
Dash _以太坊ETH价格
RWUSD _比特币
Plasma _币种排行
Lisk _比特币
Cosmos _币种排行
Morpho _币种排行
Aave _比特币行情
Aster _比特币
Chainlink _数字货币市值
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
USD1 _加密货币行情
Sui _比特币行情
Bitcoin _币种排行
CRCLB _以太坊ETH价格
Plume _BTC行情
Gitcoin _加密货币行情
Reserve Rights _数字货币市值
Pepe _加密货币行情
Origin _加密货币行情
Power Ledger _比特币行情
NFPrompt _加密货币行情
USDC _数字货币市值
Zcash _币种排行
TONToken _币种排行
Hemi _以太坊ETH价格
Internet _币种排行
Official _币种排行
Hyperliquid _比特币