元币行情
行情总览
AR

Arweave

AR · 美元计价
$3.059
-3.38% ≈ ￥20.1894 (-$0.11)
更新于 2026-11-02 16:20:03
← 行情列表
24H 最高$3.19
24H 最低$3.05
今日开盘$3.166
24H 成交量$70.62万
流通市值$2.05亿
24H 涨跌额(-$0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Usual $0.01014 -3.34% Basic Attention TokenBAT $0.1305 -7.84% BAKE $0.0519 +2.17% BarnBridgeBOND $2.152 +4.42% OOKI $0.000119 -24.68% DeXe $1.429 -3.97% Wrapped Beacon ETHWBETH $2537.26 +0.92% Mines of DalarniaDAR $0.21707 +2.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
217 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
37 TAO TAOBitTensor $229.6 $238.60 $229.50$879.78万 $22.55亿 -3.25%
113 POL POLPolygon Ecosystem Token $0.08942 $0.09275 $0.08937$167.10万 $9.73亿 -3.36%
351 KAIA KAIAKaia $0.0326 $0.0342 $0.0326$33.19万 $2.17亿 -4.68%
650 ASR ASRAS Roma Fan Token $0.698 $0.719 $0.696$3.07万 $450.90万 -2.92%
436 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
368 SNX SNXSynthetix Network $0.1771 $0.1854 $0.1771$30.84万 $6,216.26万 -4.12%
72 HOT HOTHolo $0.000379 $0.000418 $0.000352$322.89万 $6,579.75万 2.99%
356 DODO DODODODO $0.02273 $0.0232 $0.02217$32.37万 $1,640.47万 -0.83%
362 BEB BEBBEB $208.81 $211.21 $204.66$31.49万 — 1.53%
524 XVG XVGVerge $0.002203 $0.002266 $0.002187$14.37万 $3,661.54万 -2.52%
148 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.00000462$103.51万 $27.70亿 -1.28%
386 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
155 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $94.21 $95.97 $93.18$1.09亿 $558.98亿 -1.24%
523 GENIUS GENIUSGENIUS $0.3021 $0.3054 $0.2986$14.41万 — 0.13%
497 HMSTR HMSTRHamster Kombat $0.0001357 $0.0001404 $0.0001357$16.33万 $895.62万 -2.79%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04$5,063.08 — 0.00%
293 PUNDIX PUNDIXPundi X $0.1006 $0.1075 $0.1003$40.48万 $2,730.69万 -6.16%
532 NOT NOTNotcoin $0.000351 $0.000368 $0.000351$14.04万 $3,702.96万 -4.36%

相关站点

共 40 个
TQQQB _加密货币行情 Pump.fun _以太坊ETH价格 United Stables _数字货币市值 Midnight _比特币行情 SNDKB _比特币 SOXLB _比特币 GOOGLB _数字货币市值 LayerZero _币种排行 Origin _比特币行情 Ethereum _币种排行 ZAMA _BTC行情 First Digital _币种排行 Nillion _数字货币市值 PancakeSwap _以太坊ETH价格 Arbitrum _加密货币行情 Filecoin _比特币 Haedal _BTC行情 NVDAB _加密货币行情 Origin _币种排行 Stacks _BTC行情 Gravity _加密货币行情 Hashflow _比特币行情 ZAMA _比特币 Pendle _币种排行 Sophon _数字货币市值 MUB _币种排行 Avalanche _币种排行 Zcash _比特币行情 Celestia _BTC行情 Prometeus _比特币行情 CRCLB _以太坊ETH价格 牛来 _数字货币市值 Sophon _以太坊ETH价格 Pepe _加密货币行情 Aptos _数字货币市值 Ripple USD _数字货币市值 BitTensor _以太坊ETH价格 Tether Gold _比特币 COTI _比特币 MSTRB _加密货币行情