24H 最高$0.166
24H 最低$0.1624
今日开盘$0.1648
24H 成交量$392.74万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$235.8 | $239.00 | $234.40 | $766.84万 | $22.74亿 | -0.17% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09175 | $0.09314 | $0.09158 | $137.59万 | $9.81亿 | -0.98% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.94万 | $2.20亿 | -2.32% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.35万 | $454.31万 | -0.56% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 409 |
SNXSynthetix Network
|
$0.1837 | $0.1871 | $0.1819 | $23.98万 | $6,242.14万 | -1.08% |
| 133 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $119.95万 | $6,389.33万 | 1.13% |
| 79 |
DODODODO
|
$0.02292 | $0.0248 | $0.02224 | $230.86万 | $1,664.43万 | -2.84% |
| 643 |
BEBBEB
|
$205.79 | $206.94 | $204.64 | $1.97万 | — | 0.36% |
| 524 |
XVGVerge
|
$0.00223 | $0.002305 | $0.002204 | $12.68万 | $3,713.44万 | -3.25% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.17万 | $27.70亿 | -0.42% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95.08 | $96.28 | $94.36 | $5,847.25万 | $562.24亿 | -0.87% |
| 163 |
GENIUSGENIUS
|
$0.3011 | $0.3247 | $0.2967 | $97.75万 | — | 0.07% |
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.85万 | $900.63万 | -1.13% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
| 245 |
PUNDIXPundi X
|
$0.1057 | $0.1102 | $0.1052 | $56.68万 | $2,741.75万 | -1.67% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.67万 | $3,734.20万 | -1.35% |
相关站点
共 40 个
SNDKB _数字货币市值
Sophon _比特币行情
Bitcoin _BTC行情
LayerZero _BTC行情
Pepe _BTC行情
Morpho _数字货币市值
Plume _币种排行
Chainlink _数字货币市值
Morpho _以太坊ETH价格
Near Protocol _BTC行情
Ondo _币种排行
Nillion _比特币行情
PancakeSwap _以太坊ETH价格
Plume _比特币
牛来 _比特币行情
Zcash _比特币行情
Aster _数字货币市值
Initia _比特币行情
Gravity _数字货币市值
Origin _加密货币行情
Plume _数字货币市值
Filecoin _加密货币行情
Kite _币种排行
TRON _BTC行情
牛来 _以太坊ETH价格
Dogecoin _BTC行情
Aerodrome _比特币
Kite _加密货币行情
BUSD _比特币行情
牛来 _以太坊ETH价格
Ethereum _比特币行情
Stellar _以太坊ETH价格
BEAMX _币种排行
Ethena _数字货币市值
BIO Protocol _数字货币市值
BIO Protocol _比特币
COTI _币种排行
Ripple USD _币种排行
Pump.fun _加密货币行情
BUSD _数字货币市值