24H 最高$1,602.00
24H 最低$1,575.88
今日开盘$1579.21
24H 成交量$6.76万
流通市值—
24H 涨跌额($10.21)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 35 |
TAOBitTensor
|
$229.7 | $237.50 | $229.20 | $884.25万 | $22.55亿 | -3.04% |
| 107 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.0927 | $0.08889 | $172.47万 | $9.73亿 | -3.09% |
| 356 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0325 | $32.75万 | $2.17亿 | -4.12% |
| 635 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.05万 | $450.90万 | -2.65% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 375 |
SNXSynthetix Network
|
$0.1773 | $0.1854 | $0.1771 | $29.83万 | $6,216.26万 | -3.69% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $330.52万 | $6,579.75万 | 4.97% |
| 347 |
DODODODO
|
$0.02298 | $0.02329 | $0.02217 | $34.02万 | $1,640.47万 | 0.17% |
| 309 |
BEBBEB
|
$208.74 | $211.21 | $204.66 | $38.71万 | — | 1.22% |
| 528 |
XVGVerge
|
$0.002206 | $0.002265 | $0.002187 | $14.74万 | $3,661.54万 | -2.09% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.71万 | $27.70亿 | -1.70% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.17 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.28% |
| 526 |
GENIUSGENIUS
|
$0.3025 | $0.3054 | $0.2986 | $14.92万 | — | 0.17% |
| 500 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001403 | $0.0001356 | $16.49万 | $895.62万 | -2.86% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,758.40 | — | 0.00% |
| 291 |
PUNDIXPundi X
|
$0.099 | $0.1067 | $0.0987 | $41.69万 | $2,730.69万 | -7.04% |
| 569 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.00035 | $11.08万 | $3,702.96万 | -4.10% |
相关站点
共 40 个
Starknet _比特币行情
Gram _BTC行情
Bitcoin Cash _以太坊ETH价格
Hedera _以太坊ETH价格
CRCLB _比特币行情
Ethena _加密货币行情
BitTensor _以太坊ETH价格
TONToken _BTC行情
MSTRB _数字货币市值
Celestia _BTC行情
Ripple USD _BTC行情
NFPrompt _币种排行
Ondo _BTC行情
Origin _比特币
Avalanche _币种排行
Pump.fun _比特币行情
SKHYB _比特币
Hashflow _数字货币市值
Celestia _比特币
MSTRB _数字货币市值
Ondo _比特币行情
THORChain _币种排行
Sui _比特币
MARSCOIN _BTC行情
THORChain _比特币
Litecoin _比特币行情
Sophon _加密货币行情
Gram _加密货币行情
Initia _币种排行
BEAMX _加密货币行情
USDC _以太坊ETH价格
Ondo _BTC行情
Stellar _比特币行情
Artificial _以太坊ETH价格
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
牛来 _比特币
Aerodrome _BTC行情
Internet _加密货币行情
TQQQB _以太坊ETH价格