24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7022
24H 成交量$253.79万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$231.7 | $238.60 | $231.10 | $782.57万 | $22.55亿 | -2.24% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09309 | $0.09016 | $144.10万 | $9.73亿 | -1.58% |
| 369 |
KAIAKaia
|
$0.0331 | $0.0349 | $0.0331 | $28.34万 | $2.17亿 | -3.78% |
| 605 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.07万 | $450.90万 | -2.10% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 343 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $31.88万 | $6,216.26万 | -2.07% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000347 | $308.27万 | $6,579.75万 | 8.62% |
| 85 |
DODODODO
|
$0.0222 | $0.02361 | $0.02217 | $200.67万 | $1,640.47万 | -5.37% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.10% |
| 505 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.21% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.78 | $96.04 | $93.18 | $7,269.97万 | $558.98亿 | -2.14% |
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.27% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.13万 | $895.62万 | -2.14% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 248 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $49.83万 | $2,730.69万 | -4.48% |
| 502 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.08万 | $3,702.96万 | -1.65% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Ripple USD _加密货币行情
Internet _比特币行情
Origin _BTC行情
USD1 _以太坊ETH价格
Pepe _币种排行
Nillion _加密货币行情
XRP _币种排行
Pudgy Penguins _BTC行情
BitTensor _BTC行情
Solv Protocol _加密货币行情
Quant _BTC行情
Gravity _数字货币市值
GOOGLB _BTC行情
Zcash _比特币行情
CoW Protocol _比特币
GOOGLB _以太坊ETH价格
Filecoin _比特币行情
MARSCOIN _以太坊ETH价格
INTCB _币种排行
Cardano _加密货币行情
Plume _加密货币行情
Reserve Rights _比特币
INTWB _币种排行
Plasma _加密货币行情
Aptos _BTC行情
Celo _以太坊ETH价格
SOXLB _比特币行情
Cosmos _数字货币市值
Aave _以太坊ETH价格
Gravity _加密货币行情
Plasma _加密货币行情
Solana _以太坊ETH价格
Dash _BTC行情
Internet _币种排行
Pump.fun _币种排行
MARSCOIN _以太坊ETH价格
Celo _数字货币市值
RWUSD _币种排行
XRP _加密货币行情