Atletico Madrid Fan Token
ATM · 美元计价
$0.883
-2.11%
≈ ￥5.8278
(-$0.02)
更新于 2026-11-03 00:10:01
24H 最高$0.91
24H 最低$0.877
今日开盘$0.902
24H 成交量$25.22万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 43 |
TAOBitTensor
|
$226.3 | $235.60 | $226.10 | $806.21万 | $22.55亿 | -3.46% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.09226 | $0.08821 | $168.63万 | $9.73亿 | -3.45% |
| 349 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.77万 | $2.17亿 | -3.56% |
| 641 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $6.87万 | $450.90万 | -1.40% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 457 |
SNXSynthetix Network
|
$0.1781 | $0.1838 | $0.1771 | $23.24万 | $6,216.26万 | -2.89% |
| 61 |
HOTHolo
|
$0.000421 | $0.000448 | $0.000362 | $482.50万 | $6,579.75万 | 15.98% |
| 342 |
DODODODO
|
$0.02253 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.27% |
| 255 |
BEBBEB
|
$206.31 | $211.21 | $199.56 | $53.34万 | — | 0.40% |
| 627 |
XVGVerge
|
$0.002203 | $0.002255 | $0.002187 | $8.58万 | $3,661.54万 | -0.59% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $122.36万 | $27.70亿 | -1.92% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.13 | $95.95 | $92.73 | $1.39亿 | $558.98亿 | -1.70% |
| 413 |
GENIUSGENIUS
|
$0.2998 | $0.3054 | $0.2822 | $28.29万 | — | -0.03% |
| 499 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001394 | $0.0001356 | $19.34万 | $895.62万 | -1.08% |
| 690 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.85万 | — | 4.26% |
| 266 |
PUNDIXPundi X
|
$0.098 | $0.106 | $0.0978 | $50.32万 | $2,730.69万 | -7.02% |
| 586 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.16万 | $3,702.96万 | -3.32% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
BFUSD _币种排行
Initia _数字货币市值
Zcash _数字货币市值
Dogecoin _比特币
Aptos _比特币行情
Gitcoin _比特币行情
Internet _数字货币市值
CRCLB _比特币
TRON _BTC行情
Ethereum _币种排行
Ethereum _比特币行情
Aster _比特币行情
ZAMA _数字货币市值
Official _数字货币市值
RWUSD _比特币
GOOGLB _BTC行情
EUR _加密货币行情
Injective _比特币
USDC _BTC行情
Quant _以太坊ETH价格
Haedal _币种排行
MARSCOIN _BTC行情
Origin _币种排行
BNCB _比特币
MegaETH _数字货币市值
TRON _数字货币市值
Pendle _币种排行
United Stables _以太坊ETH价格
XRP _比特币
Celestia _BTC行情
BitTensor _加密货币行情
PAX Gold _币种排行
Ethereum _数字货币市值
Caldera _比特币行情
Tether Gold _比特币
Celestia _加密货币行情
TSLAB _以太坊ETH价格
Litecoin _数字货币市值
INTWB _BTC行情