元币行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.666
-3.01% ≈ ￥57.1956 (-$0.27)
更新于 2026-11-02 13:35:01
← 行情列表
24H 最高$9.06
24H 最低$8.58
今日开盘$8.935
24H 成交量$1,987.50万
流通市值$36.89亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01

价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07109 -3.76% BEAMX $0.005044 -1.83% OFFICIAL TRUMP $1.678 +5.20% Sui $0.9002 -0.63% Ethena $0.1827 -2.92% United Stables $1.0002 -0.03% Aave $134.04 -4.74% Hyperliquid $88.02 -0.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
219 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
38 TAO TAOBitTensor $233.3 $238.60 $231.10$804.43万 $22.55亿 -1.81%
116 POL POLPolygon Ecosystem Token $0.09051 $0.09308 $0.09016$157.03万 $9.73亿 -2.42%
349 KAIA KAIAKaia $0.0332 $0.0347 $0.0329$32.68万 $2.17亿 -4.32%
644 ASR ASRAS Roma Fan Token $0.705 $0.721 $0.701$3.21万 $450.90万 -1.67%
430 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
354 SNX SNXSynthetix Network $0.1795 $0.1854 $0.1787$31.91万 $6,216.26万 -2.45%
65 HOT HOTHolo $0.000386 $0.000418 $0.000352$366.79万 $6,579.75万 7.82%
101 DODO DODODODO $0.02269 $0.0232 $0.02217$188.98万 $1,640.47万 0.49%
396 BEB BEBBEB $210.35 $211.21 $204.66$26.61万 — 2.54%
518 XVG XVGVerge $0.002227 $0.00227 $0.002187$14.09万 $3,661.54万 -1.15%
162 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000465$93.66万 $27.70亿 -0.64%
380 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $95.03 $96.00 $93.18$1.03亿 $558.98亿 -0.70%
503 GENIUS GENIUSGENIUS $0.303 $0.3054 $0.2986$14.84万 — 0.70%
529 HMSTR HMSTRHamster Kombat $0.0001383 $0.0001405 $0.0001369$13.58万 $895.62万 -1.14%
693 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,986.12 — 0.33%
277 PUNDIX PUNDIXPundi X $0.1024 $0.1085 $0.1018$43.80万 $2,730.69万 -5.19%
517 NOT NOTNotcoin $0.000357 $0.000368 $0.000355$14.18万 $3,702.96万 -1.65%

相关站点

共 40 个
Prometeus _加密货币行情 Ripple USD _比特币行情 OFFICIAL TRUMP _币种排行 INTCB _比特币行情 Internet _币种排行 XRP _BTC行情 Aster _比特币 NFPrompt _加密货币行情 Hyperliquid _以太坊ETH价格 Solana _比特币 NFPrompt _币种排行 BEAMX _以太坊ETH价格 CRCLB _币种排行 OFFICIAL TRUMP _比特币 Hedera _BTC行情 SOXLB _数字货币市值 Bitcoin _BTC行情 Ripple USD _数字货币市值 Pepe _加密货币行情 Plasma _以太坊ETH价格 Gravity _币种排行 THORChain _以太坊ETH价格 MARSCOIN _加密货币行情 Hyperliquid _币种排行 BEAMX _加密货币行情 Artificial _比特币 PAX Gold _币种排行 MUB _数字货币市值 Aptos _以太坊ETH价格 Kite _以太坊ETH价格 Aave _比特币行情 TQQQB _币种排行 RWUSD _比特币 MSTRB _数字货币市值 NVDAB _BTC行情 INTCB _比特币行情 MARSCOIN _以太坊ETH价格 Hemi _数字货币市值 BEAMX _比特币 PAX Gold _比特币