元币行情
行情总览
AXS

Axie Infinity

AXS · 美元计价
$0.835
-3.58% ≈ ￥5.511 (-$0.03)
更新于 2026-11-03 01:25:02
← 行情列表
24H 最高$0.868
24H 最低$0.834
今日开盘$0.866
24H 成交量$43.40万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01

价格走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Waves $1.076 +11.97% VerantaAVNT $0.0887 -4.93% NumeraireNMR $9.59 -5.33% AMZNB $251.28 +4.08% SomniaSOMI $0.1644 -11.14% MakerMKR $1813.7 +0.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
231 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
44 TAO TAOBitTensor $225.4 $235.20 $225.00$832.50万 $22.55亿 -4.13%
116 POL POLPolygon Ecosystem Token $0.08818 $0.09226 $0.08806$172.60万 $9.73亿 -3.43%
349 KAIA KAIAKaia $0.0322 $0.0338 $0.0322$36.34万 $2.17亿 -4.17%
628 ASR ASRAS Roma Fan Token $0.698 $0.716 $0.696$8.91万 $450.90万 -1.97%
476 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
472 SNX SNXSynthetix Network $0.176 $0.1838 $0.176$22.71万 $6,216.26万 -4.04%
65 HOT HOTHolo $0.000431 $0.000448 $0.000367$454.29万 $6,579.75万 16.17%
293 DODO DODODODO $0.02175 $0.02331 $0.02151$46.82万 $1,640.47万 -4.02%
258 BEB BEBBEB $205.11 $211.21 $199.56$54.35万 — -0.20%
626 XVG XVGVerge $0.002174 $0.002255 $0.002166$9.15万 $3,661.54万 -2.03%
143 SHIB SHIBShiba Inu $0.00000457 $0.00000474 $0.00000456$125.03万 $27.70亿 -2.77%
423 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
162 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $92.85 $95.95 $92.69$1.45亿 $558.98亿 -2.04%
363 GENIUS GENIUSGENIUS $0.2991 $0.3054 $0.2822$35.22万 — -0.57%
503 HMSTR HMSTRHamster Kombat $0.0001363 $0.0001392 $0.0001356$19.26万 $895.62万 -2.01%
689 AMCB AMCBAMCB $3.2 $3.23 $3.04$2.11万 — 4.58%
264 PUNDIX PUNDIXPundi X $0.0976 $0.106 $0.0976$52.28万 $2,730.69万 -7.75%
588 NOT NOTNotcoin $0.000347 $0.000362 $0.000347$11.38万 $3,702.96万 -4.14%

相关站点

共 40 个
TRON _比特币行情 GOOGLB _BTC行情 Cardano _以太坊ETH价格 Celestia _加密货币行情 Aerodrome _比特币 BNCB _BTC行情 Aster _以太坊ETH价格 Origin _币种排行 Bubblemaps _比特币行情 CRWVB _比特币行情 Zcash _比特币行情 USD1 _比特币 Pepe _币种排行 TRON _数字货币市值 GOOGLB _BTC行情 Aerodrome _比特币行情 Bitcoin _数字货币市值 Ethereum _加密货币行情 Arbitrum _加密货币行情 CRCLB _以太坊ETH价格 Sei _数字货币市值 BitTensor _以太坊ETH价格 CRCLB _数字货币市值 PAX Gold _加密货币行情 Artificial _币种排行 EUR _比特币行情 Sophon _数字货币市值 Ethena USDe _比特币 Zcash _加密货币行情 Aster _加密货币行情 Polkadot _BTC行情 INTWB _BTC行情 DRAMB _BTC行情 NFPrompt _加密货币行情 Worldcoin _加密货币行情 TONToken _加密货币行情 Ethena _比特币 United Stables _BTC行情 CRWVB _比特币 TONToken _以太坊ETH价格