24H 最高$101.90
24H 最低$98.47
今日开盘$98.49
24H 成交量$94.56万
流通市值—
24H 涨跌额($3.38)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $819.84万 | $22.55亿 | -0.93% |
| 115 |
POLPolygon Ecosystem Token
|
$0.09099 | $0.09308 | $0.09016 | $153.36万 | $9.73亿 | -1.44% |
| 333 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.94万 | $2.17亿 | -2.89% |
| 637 |
ASRAS Roma Fan Token
|
$0.71 | $0.721 | $0.701 | $3.66万 | $450.90万 | -1.11% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 362 |
SNXSynthetix Network
|
$0.1812 | $0.1854 | $0.1787 | $30.62万 | $6,216.26万 | -2.05% |
| 66 |
HOTHolo
|
$0.000397 | $0.000418 | $0.000352 | $358.02万 | $6,579.75万 | 10.59% |
| 99 |
DODODODO
|
$0.02255 | $0.0232 | $0.02217 | $193.43万 | $1,640.47万 | -0.09% |
| 414 |
BEBBEB
|
$210.56 | $211.21 | $204.66 | $24.14万 | — | 2.67% |
| 523 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.68万 | $3,661.54万 | 0.09% |
| 169 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.66万 | $27.70亿 | 0.64% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.63 | $96.00 | $93.18 | $9,757.50万 | $558.98亿 | -0.08% |
| 492 |
GENIUSGENIUS
|
$0.3038 | $0.3047 | $0.2986 | $15.82万 | — | 0.03% |
| 526 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001405 | $0.0001369 | $13.52万 | $895.62万 | -1.00% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,494.84 | — | -0.33% |
| 258 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $47.38万 | $2,730.69万 | -5.42% |
| 506 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.10% |
相关站点
共 40 个
Uniswap _加密货币行情
Aptos _数字货币市值
MUB _以太坊ETH价格
Reserve Rights _数字货币市值
Sophon _加密货币行情
DODO _加密货币行情
Hashflow _BTC行情
Zcash _比特币
Celo _以太坊ETH价格
Dogecoin _比特币行情
Uniswap _加密货币行情
RWUSD _BTC行情
Zcash _加密货币行情
NFPrompt _比特币行情
COTI _比特币
Uniswap _BTC行情
Uniswap _加密货币行情
Ethereum _比特币行情
Litecoin _以太坊ETH价格
TQQQB _加密货币行情
CRCLB _以太坊ETH价格
Lisk _数字货币市值
Vanar Chain _BTC行情
Cardano _数字货币市值
Solana _BTC行情
SNDKB _比特币行情
Pepe _BTC行情
Solana _币种排行
Tether Gold _比特币
Tether Gold _比特币
Power Ledger _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _BTC行情
Plasma _BTC行情
Morpho _加密货币行情
Chainlink _BTC行情
Stellar _币种排行
Sophon _加密货币行情
INTCB _BTC行情
Kite _BTC行情