元币行情
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-02 07:50:01
← 行情列表
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01

价格走势

相关币种行情

查看全部行情 →
Osmosis $0.0484 -1.02% GensynAI $0.0177 -1.12% Portal $0.01319 +1.15% AxelarAXL $0.0446 -1.33% Atletico Madrid Fan TokenATM $0.896 -1.75% SynFutures $0.00281 -2.19% My Neighbor Alice $0.1294 -1.07% VITE $0.00086 -24.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
214 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
34 TAO TAOBitTensor $233.6 $238.60 $231.10$794.13万 $22.55亿 -1.52%
119 POL POLPolygon Ecosystem Token $0.09131 $0.09309 $0.09016$140.23万 $9.73亿 -0.92%
366 KAIA KAIAKaia $0.0332 $0.0349 $0.0331$28.90万 $2.17亿 -3.49%
611 ASR ASRAS Roma Fan Token $0.705 $0.722 $0.701$4.97万 $450.90万 -1.54%
418 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
350 SNX SNXSynthetix Network $0.1808 $0.1861 $0.1787$30.79万 $6,216.26万 -1.42%
62 HOT HOTHolo $0.000369 $0.000418 $0.00035$318.48万 $6,579.75万 4.53%
87 DODO DODODODO $0.02235 $0.02361 $0.02217$198.35万 $1,640.47万 -3.87%
635 BEB BEBBEB $207.54 $208.83 $204.66$2.61万 — 1.35%
510 XVG XVGVerge $0.002224 $0.00227 $0.002187$13.81万 $3,661.54万 -1.24%
166 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000465$85.90万 $27.70亿 0.64%
370 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $94.53 $96.04 $93.18$7,430.26万 $558.98亿 -0.95%
449 GENIUS GENIUSGENIUS $0.301 $0.3043 $0.2986$19.00万 — 0.23%
521 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001405 $0.0001369$12.90万 $895.62万 -1.29%
686 AMCB AMCBAMCB $3.06 $3.07 $3.05$4,732.47 — 0.00%
262 PUNDIX PUNDIXPundi X $0.1048 $0.1101 $0.1042$46.78万 $2,730.69万 -3.50%
508 NOT NOTNotcoin $0.000359 $0.000368 $0.000355$13.94万 $3,702.96万 -0.83%

相关站点

共 40 个
SNDKB _币种排行 EUR _BTC行情 Reserve Rights _数字货币市值 Bubblemaps _加密货币行情 Uniswap _以太坊ETH价格 BitTensor _BTC行情 BEAMX _币种排行 BitTensor _数字货币市值 BitTensor _币种排行 Worldcoin _以太坊ETH价格 Litecoin _比特币行情 Chainlink _以太坊ETH价格 Solv Protocol _比特币行情 Sophon _加密货币行情 United Stables _BTC行情 BIO Protocol _比特币 PAX Gold _以太坊ETH价格 Aptos _比特币 DODO _币种排行 BNB _比特币行情 Lisk _比特币 Caldera _币种排行 XRP _比特币 Sophon _比特币行情 LayerZero _比特币 Stacks _以太坊ETH价格 Plasma _以太坊ETH价格 Celestia _比特币 CRCLB _比特币行情 Power Ledger _比特币 XRP _BTC行情 Pump.fun _比特币 OFFICIAL TRUMP _以太坊ETH价格 Nillion _比特币 Initia _以太坊ETH价格 Aster _数字货币市值 Pump.fun _加密货币行情 Aster _以太坊ETH价格 Gram _币种排行 XRP _加密货币行情