24H 最高$0.197
24H 最低$0.1879
今日开盘$0.196
24H 成交量$9.14万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
TAOBitTensor
|
$229.6 | $238.60 | $229.50 | $879.78万 | $22.55亿 | -3.25% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08942 | $0.09275 | $0.08937 | $167.10万 | $9.73亿 | -3.36% |
| 351 |
KAIAKaia
|
$0.0326 | $0.0342 | $0.0326 | $33.19万 | $2.17亿 | -4.68% |
| 650 |
ASRAS Roma Fan Token
|
$0.698 | $0.719 | $0.696 | $3.07万 | $450.90万 | -2.92% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 368 |
SNXSynthetix Network
|
$0.1771 | $0.1854 | $0.1771 | $30.84万 | $6,216.26万 | -4.12% |
| 72 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $322.89万 | $6,579.75万 | 2.99% |
| 356 |
DODODODO
|
$0.02273 | $0.0232 | $0.02217 | $32.37万 | $1,640.47万 | -0.83% |
| 362 |
BEBBEB
|
$208.81 | $211.21 | $204.66 | $31.49万 | — | 1.53% |
| 524 |
XVGVerge
|
$0.002203 | $0.002266 | $0.002187 | $14.37万 | $3,661.54万 | -2.52% |
| 148 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $103.51万 | $27.70亿 | -1.28% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.21 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.24% |
| 523 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.41万 | — | 0.13% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001404 | $0.0001357 | $16.33万 | $895.62万 | -2.79% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,063.08 | — | 0.00% |
| 293 |
PUNDIXPundi X
|
$0.1006 | $0.1075 | $0.1003 | $40.48万 | $2,730.69万 | -6.16% |
| 532 |
NOTNotcoin
|
$0.000351 | $0.000368 | $0.000351 | $14.04万 | $3,702.96万 | -4.36% |
相关站点
共 40 个
Celo _比特币行情
Pump.fun _比特币行情
Nillion _加密货币行情
Ethena _比特币行情
United Stables _比特币行情
Uniswap _数字货币市值
Holo _加密货币行情
MSTRB _加密货币行情
Celo _比特币行情
Dash _数字货币市值
COTI _加密货币行情
RWUSD _以太坊ETH价格
Pendle _数字货币市值
Ripple USD _比特币
Aster _加密货币行情
Sui _比特币行情
Pendle _比特币
Internet _币种排行
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _加密货币行情
Mitosis _加密货币行情
Stacks _以太坊ETH价格
MUB _比特币
NVDAB _以太坊ETH价格
Solana _数字货币市值
INTCB _比特币
Near Protocol _比特币
Hashflow _数字货币市值
USDC _比特币
Solana _比特币
Near Protocol _加密货币行情
Aster _比特币
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
Initia _比特币行情
Official _数字货币市值
Stacks _比特币
Solv Protocol _数字货币市值