元币行情
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-02 12:20:02
← 行情列表
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01

价格走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01772 +1.66% Pax DollarUSDP $0.9997 +0.32% MFT $0.005254 -0.85% Usual $0.01036 -1.80% Convex FinanceCVX $2.044 -0.29% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% Vulcan ForgedPYR $0.021 -57.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
217 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
38 TAO TAOBitTensor $233.6 $238.60 $231.10$810.44万 $22.55亿 -0.89%
116 POL POLPolygon Ecosystem Token $0.09079 $0.09308 $0.09016$153.32万 $9.73亿 -2.01%
343 KAIA KAIAKaia $0.0335 $0.0348 $0.0329$32.93万 $2.17亿 -3.74%
641 ASR ASRAS Roma Fan Token $0.708 $0.721 $0.701$3.57万 $450.90万 -1.39%
431 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
361 SNX SNXSynthetix Network $0.1812 $0.1854 $0.1787$30.96万 $6,216.26万 -1.84%
66 HOT HOTHolo $0.00039 $0.000418 $0.000352$360.98万 $6,579.75万 8.33%
101 DODO DODODODO $0.02263 $0.0232 $0.02217$190.62万 $1,640.47万 -0.18%
415 BEB BEBBEB $210.84 $211.21 $204.66$24.34万 — 2.80%
521 XVG XVGVerge $0.002249 $0.00227 $0.002187$13.76万 $3,661.54万 -0.09%
160 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465$92.94万 $27.70亿 0.21%
380 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $95.59 $96.00 $93.18$9,853.83万 $558.98亿 -0.01%
487 GENIUS GENIUSGENIUS $0.3038 $0.3054 $0.2986$16.24万 — 0.10%
524 HMSTR HMSTRHamster Kombat $0.0001385 $0.0001405 $0.0001369$13.61万 $895.62万 -1.21%
692 AMCB AMCBAMCB $3.05 $3.07 $3.04$5,316.09 — -0.33%
268 PUNDIX PUNDIXPundi X $0.1029 $0.1093 $0.1018$46.01万 $2,730.69万 -5.68%
504 NOT NOTNotcoin $0.000358 $0.000368 $0.000355$14.50万 $3,702.96万 -1.38%

相关站点

共 40 个
Morpho _数字货币市值 SuperVerse _比特币行情 Dogecoin _BTC行情 Plume _以太坊ETH价格 NVDAB _币种排行 INTCB _币种排行 Injective _数字货币市值 Holo _数字货币市值 Solana _以太坊ETH价格 Hedera _比特币 Gram _BTC行情 Plasma _数字货币市值 Ripple USD _BTC行情 Gravity _BTC行情 Pump.fun _比特币 Power Ledger _数字货币市值 Stellar _加密货币行情 SOXLB _比特币行情 OFFICIAL TRUMP _加密货币行情 Cardano _比特币行情 Hedera _加密货币行情 Injective _加密货币行情 Celestia _加密货币行情 Uniswap _BTC行情 XRP _比特币行情 CRCLB _比特币 Dash _比特币 Mitosis _BTC行情 Origin _数字货币市值 Dogecoin _比特币行情 Initia _加密货币行情 Prometeus _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Litecoin _数字货币市值 Stacks _加密货币行情 Hyperliquid _加密货币行情 BNB _比特币 Arbitrum _加密货币行情 TONToken _比特币 Aster _BTC行情