元币行情
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01551
-3.84% ≈ ￥0.102366 (-$0.00)
更新于 2026-11-02 02:15:02
← 行情列表
24H 最高$0.01614
24H 最低$0.0155
今日开盘$0.01613
24H 成交量$20.51万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0931 -2.21% AKRO $0.000981 -10.57% BounceAUCTION $3.296 -0.51% My Neighbor Alice $0.1314 -0.68% NTRN $0.0016 -23.81% StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% NBT $0.00252 -4.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
217 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
33 TAO TAOBitTensor $234.1 $239.00 $234.00$793.51万 $22.55亿 -1.93%
119 POL POLPolygon Ecosystem Token $0.09088 $0.09309 $0.09087$137.26万 $9.73亿 -1.84%
401 KAIA KAIAKaia $0.0336 $0.0349 $0.0336$24.49万 $2.17亿 -2.33%
582 ASR ASRAS Roma Fan Token $0.714 $0.725 $0.711$7.35万 $450.90万 0.00%
418 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
367 SNX SNXSynthetix Network $0.182 $0.1861 $0.1806$28.37万 $6,216.26万 -1.62%
82 HOT HOTHolo $0.000375 $0.000415 $0.000343$219.23万 $6,579.75万 7.14%
78 DODO DODODODO $0.02273 $0.0248 $0.02224$229.18万 $1,640.47万 -3.44%
644 BEB BEBBEB $205.46 $206.94 $204.64$1.81万 — 0.22%
517 XVG XVGVerge $0.002216 $0.002283 $0.002187$12.41万 $3,661.54万 -2.76%
160 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000466$92.52万 $27.70亿 0.00%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
7 SOL SOLSolana $94.59 $96.28 $94.36$6,019.13万 $558.98亿 -1.69%
289 GENIUS GENIUSGENIUS $0.3009 $0.3079 $0.2967$42.79万 — -1.51%
533 HMSTR HMSTRHamster Kombat $0.0001385 $0.0001414 $0.0001385$11.18万 $895.62万 -1.84%
686 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,380.86 — 0.33%
244 PUNDIX PUNDIXPundi X $0.1055 $0.1102 $0.1051$52.71万 $2,730.69万 -3.65%
552 NOT NOTNotcoin $0.000362 $0.000368 $0.000359$9.92万 $3,702.96万 -0.55%

相关站点

共 40 个
Dash _数字货币市值 PancakeSwap _币种排行 Sui _比特币 Plume _比特币行情 Bitcoin Cash _加密货币行情 Aave _比特币行情 Chainlink _以太坊ETH价格 BEAMX _以太坊ETH价格 MARSCOIN _以太坊ETH价格 THORChain _比特币行情 Pudgy Penguins _加密货币行情 Vanar Chain _比特币行情 Tether Gold _BTC行情 Quant _比特币 SOXLB _BTC行情 PancakeSwap _数字货币市值 Arbitrum _比特币行情 Reserve Rights _币种排行 Pudgy Penguins _比特币行情 Holo _BTC行情 Bitcoin Cash _币种排行 Celo _加密货币行情 Bitcoin Cash _数字货币市值 Amp _比特币 Dash _币种排行 Litecoin _以太坊ETH价格 Ethena _比特币 Sui _比特币行情 NFPrompt _数字货币市值 COTI _数字货币市值 Starknet _以太坊ETH价格 Nillion _比特币 Quant _加密货币行情 MARSCOIN _BTC行情 Aave _比特币 LayerZero _BTC行情 Bitcoin Cash _BTC行情 Uniswap _以太坊ETH价格 NVDAB _数字货币市值 Plasma _币种排行