元币行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 07:40:02
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% OMG Network $0.383 -0.78% OOKI $0.000119 -24.68% Radworks $0.237 -4.05% Mines of DalarniaDAR $0.21707 +2.02% FusionistACE $0.1363 +0.44% Sentient $0.01974 +0.61% BROCCOLI714 $0.01772 +2.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
214 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
34 TAO TAOBitTensor $233.7 $238.60 $231.10$794.95万 $22.55亿 -1.35%
118 POL POLPolygon Ecosystem Token $0.09128 $0.09309 $0.09016$142.10万 $9.73亿 -0.61%
368 KAIA KAIAKaia $0.0332 $0.0349 $0.0331$28.90万 $2.17亿 -3.49%
611 ASR ASRAS Roma Fan Token $0.704 $0.722 $0.701$5.06万 $450.90万 -1.81%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
350 SNX SNXSynthetix Network $0.1808 $0.1861 $0.1787$30.79万 $6,216.26万 -1.31%
62 HOT HOTHolo $0.000376 $0.000418 $0.00035$314.13万 $6,579.75万 6.52%
87 DODO DODODODO $0.02235 $0.02361 $0.02217$198.96万 $1,640.47万 -4.20%
635 BEB BEBBEB $207.54 $208.83 $204.66$2.61万 — 1.35%
510 XVG XVGVerge $0.002226 $0.00227 $0.002187$13.82万 $3,661.54万 -0.98%
164 SHIB SHIBShiba Inu $0.00000471 $0.00000472 $0.00000465$86.06万 $27.70亿 0.64%
370 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $94.42 $96.04 $93.18$7,453.56万 $558.98亿 -1.03%
449 GENIUS GENIUSGENIUS $0.3005 $0.3043 $0.2986$19.04万 — 0.17%
521 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001405 $0.0001369$12.92万 $895.62万 -1.29%
686 AMCB AMCBAMCB $3.05 $3.07 $3.05$4,718.70 — -0.33%
261 PUNDIX PUNDIXPundi X $0.1047 $0.1101 $0.1042$46.67万 $2,730.69万 -3.77%
508 NOT NOTNotcoin $0.00036 $0.000368 $0.000355$13.90万 $3,702.96万 -0.55%

相关站点

共 40 个
Quant _加密货币行情 USDC _比特币 Sophon _比特币 Aerodrome _加密货币行情 Arbitrum _BTC行情 Origin _数字货币市值 Ethena _以太坊ETH价格 USDC _数字货币市值 Avalanche _比特币 Mitosis _比特币 Midnight _加密货币行情 Dogecoin _BTC行情 XRP _以太坊ETH价格 PAX Gold _比特币 Lisk _以太坊ETH价格 MARSCOIN _BTC行情 LayerZero _比特币行情 MSTRB _以太坊ETH价格 Prometeus _比特币 Gram _以太坊ETH价格 Arbitrum _BTC行情 Aerodrome _以太坊ETH价格 Ondo _数字货币市值 NFPrompt _比特币 Hyperliquid _加密货币行情 Near Protocol _BTC行情 XRP _比特币 Celestia _比特币 Holo _数字货币市值 Dash _以太坊ETH价格 NVDAB _币种排行 Ethena _数字货币市值 SOXLB _以太坊ETH价格 Hemi _比特币行情 TONToken _比特币 INTWB _BTC行情 Stacks _比特币 Dogecoin _币种排行 Holo _比特币 Pepe _BTC行情