元币行情
行情总览
C

Chainbase

C · 美元计价
$0.078
-0.76% ≈ ￥0.5148 (-$0.00)
更新于 2026-11-02 20:45:02
← 行情列表
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0786
24H 成交量$36.00万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
xMoneyUTK $0.00795 -5.02% KernelDAO $0.045 -3.43% Katana Network $0.00388 -5.83% PERL $0.0046 -20.55% BOOK OF MEMEBOME $0.0005831 -5.20% AudiusAUDIO $0.01301 -2.84% Osmosis $0.0472 -1.26% Axie InfinityAXS $0.851 -2.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
42 TAO TAOBitTensor $229.8 $236.60 $228.70$780.78万 $22.55亿 -2.42%
116 POL POLPolygon Ecosystem Token $0.0893 $0.0927 $0.08887$156.61万 $9.73亿 -3.38%
363 KAIA KAIAKaia $0.0327 $0.034 $0.0324$31.83万 $2.17亿 -3.54%
630 ASR ASRAS Roma Fan Token $0.702 $0.718 $0.696$5.86万 $450.90万 -1.68%
453 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
422 SNX SNXSynthetix Network $0.1784 $0.1854 $0.1771$25.23万 $6,216.26万 -2.73%
71 HOT HOTHolo $0.000393 $0.000418 $0.000356$344.75万 $6,579.75万 10.39%
334 DODO DODODODO $0.02281 $0.02331 $0.02217$35.62万 $1,640.47万 0.00%
290 BEB BEBBEB $207.56 $211.21 $204.66$41.77万 — 0.64%
539 XVG XVGVerge $0.002209 $0.002265 $0.002187$13.89万 $3,661.54万 -1.30%
156 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.00000462$102.51万 $27.70亿 -1.49%
393 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
160 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $94.22 $95.95 $93.18$1.13亿 $558.98亿 -0.80%
523 GENIUS GENIUSGENIUS $0.3039 $0.3054 $0.2986$14.98万 — 0.50%
502 HMSTR HMSTRHamster Kombat $0.0001367 $0.0001403 $0.0001356$16.73万 $895.62万 -2.15%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04$6,830.78 — 0.33%
273 PUNDIX PUNDIXPundi X $0.0987 $0.1066 $0.0984$46.35万 $2,730.69万 -7.24%
578 NOT NOTNotcoin $0.000351 $0.000367 $0.000349$10.63万 $3,702.96万 -3.57%

相关站点

共 40 个
Haedal _数字货币市值 Vanar Chain _比特币 1000CAT _以太坊ETH价格 Near Protocol _比特币行情 Vanar Chain _比特币行情 SNDKB _比特币行情 Stellar _BTC行情 Aptos _比特币行情 BNB _以太坊ETH价格 USDC _比特币行情 Quant _以太坊ETH价格 Bubblemaps _比特币行情 INTCB _以太坊ETH价格 Ethena _币种排行 MSTRB _BTC行情 LayerZero _数字货币市值 Worldcoin _币种排行 Caldera _币种排行 Pendle _加密货币行情 Cardano _比特币 RedStone _比特币行情 GOOGLB _以太坊ETH价格 Haedal _币种排行 PancakeSwap _比特币 KORUB _加密货币行情 CRCLB _加密货币行情 牛来 _数字货币市值 XRP _以太坊ETH价格 Initia _数字货币市值 Solv Protocol _BTC行情 THORChain _币种排行 Bubblemaps _BTC行情 Pendle _以太坊ETH价格 Arbitrum _数字货币市值 Caldera _比特币行情 Dogecoin _BTC行情 Holo _以太坊ETH价格 BitTensor _币种排行 Avalanche _以太坊ETH价格 MUB _币种排行