24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 39 |
TAOBitTensor
|
$224.5 | $226.50 | $214.60 | $1,069.43万 | $21.58亿 | 4.32% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08934 | $0.09016 | $0.08619 | $245.20万 | $9.56亿 | 3.43% |
| 274 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $50.12万 | $2.14亿 | 4.13% |
| 622 |
ASRAS Roma Fan Token
|
$0.726 | $0.733 | $0.717 | $8.61万 | $462.73万 | 0.55% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 301 |
SNXSynthetix Network
|
$0.1644 | $0.1661 | $0.1598 | $43.35万 | $5,602.55万 | 2.62% |
| 118 |
HOTHolo
|
$0.000421 | $0.000458 | $0.000408 | $167.78万 | $7,429.02万 | -3.88% |
| 98 |
DODODODO
|
$0.02328 | $0.02328 | $0.02286 | $233.80万 | $1,688.05万 | 1.09% |
| 75 |
BEBBEB
|
$216.4 | $217.81 | $183.17 | $347.46万 | — | 18.01% |
| 420 |
XVGVerge
|
$0.001974 | $0.002008 | $0.001901 | $25.28万 | $3,176.09万 | 2.02% |
| 109 |
SHIBShiba Inu
|
$0.00000448 | $0.00000451 | $0.00000437 | $190.95万 | $26.43亿 | 2.52% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$85.44 | $85.85 | $82.17 | $1.39亿 | $505.79亿 | 3.74% |
| 480 |
GENIUSGenius
|
$0.2846 | $0.2862 | $0.281 | $18.61万 | $1.02亿 | 0.74% |
| 331 |
HMSTRHamster Kombat
|
$0.0001328 | $0.0001348 | $0.0001284 | $38.56万 | $855.94万 | 2.15% |
| 687 |
AMCBAMCB
|
$3.45 | $3.50 | $3.38 | $2.79万 | — | 1.77% |
| 459 |
PUNDIXPundi X
|
$0.0862 | $0.0878 | $0.0851 | $20.95万 | $2,235.49万 | 0.12% |
| 245 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000323 | $58.97万 | $3,457.99万 | 0.92% |