24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
TAOBitTensor
|
$230 | $238.60 | $230.00 | $835.64万 | $22.55亿 | -3.20% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09295 | $0.0898 | $160.78万 | $9.73亿 | -3.30% |
| 351 |
KAIAKaia
|
$0.0329 | $0.0346 | $0.0329 | $32.88万 | $2.17亿 | -4.91% |
| 644 |
ASRAS Roma Fan Token
|
$0.703 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 357 |
SNXSynthetix Network
|
$0.1779 | $0.1854 | $0.1777 | $31.84万 | $6,216.26万 | -2.95% |
| 64 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $368.54万 | $6,579.75万 | 5.54% |
| 104 |
DODODODO
|
$0.02279 | $0.0232 | $0.02217 | $187.64万 | $1,640.47万 | 0.31% |
| 396 |
BEBBEB
|
$209 | $211.21 | $204.66 | $26.99万 | — | 1.50% |
| 518 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.82% |
| 158 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000464 | $94.11万 | $27.70亿 | -1.48% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.45 | $95.97 | $93.18 | $1.04亿 | $558.98亿 | -1.37% |
| 510 |
GENIUSGENIUS
|
$0.302 | $0.3054 | $0.2986 | $14.71万 | — | 0.17% |
| 515 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001404 | $0.0001367 | $14.33万 | $895.62万 | -2.43% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,911.83 | — | -0.33% |
| 278 |
PUNDIXPundi X
|
$0.1018 | $0.1085 | $0.1016 | $43.57万 | $2,730.69万 | -5.48% |
| 524 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000353 | $14.05万 | $3,702.96万 | -3.55% |
相关站点
共 40 个
ZAMA _比特币行情
Official _比特币行情
Celo _币种排行
Dogecoin _比特币
Uniswap _以太坊ETH价格
Ethena _币种排行
Hashflow _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Pendle _数字货币市值
Quant _币种排行
Hedera _数字货币市值
QQQB _数字货币市值
EUR _比特币行情
Ethena _比特币
SOXLB _币种排行
First Digital _比特币行情
Bitcoin Cash _以太坊ETH价格
Lisk _币种排行
Dogecoin _数字货币市值
KORUB _BTC行情
Avalanche _比特币
RWUSD _币种排行
Chainlink _币种排行
Lisk _BTC行情
BIO Protocol _BTC行情
Hedera _币种排行
NFPrompt _比特币
Bitcoin _数字货币市值
USD1 _比特币
Hedera _加密货币行情
Filecoin _数字货币市值
Kite _以太坊ETH价格
Cardano _加密货币行情
SKHYB _BTC行情
Bubblemaps _BTC行情
NFPrompt _数字货币市值
Ethereum _BTC行情
ZAMA _比特币
Hashflow _比特币