24H 最高$20.45
24H 最低$19.66
今日开盘$20.02
24H 成交量$89.23万
流通市值$1.92亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 43 |
TAOBitTensor
|
$220.8 | $227.50 | $220.30 | $431.28万 | $21.18亿 | -1.60% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09027 | $0.09241 | $0.0895 | $193.50万 | $9.63亿 | -1.56% |
| 458 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.30万 | $2.04亿 | -3.67% |
| 263 |
ASRAS Roma Fan Token
|
$0.704 | $0.734 | $0.696 | $42.20万 | $441.39万 | -3.56% |
| 386 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 592 |
SNXSynthetix Network
|
$0.1639 | $0.1695 | $0.1634 | $5.63万 | $5,600.38万 | -3.08% |
| 215 |
HOTHolo
|
$0.000348 | $0.00038 | $0.000346 | $56.31万 | $6,350.26万 | -8.42% |
| 87 |
DODODODO
|
$0.02211 | $0.02227 | $0.02187 | $172.96万 | $1,591.89万 | 0.55% |
| 601 |
BEBBEB
|
$173.56 | $176.79 | $173.56 | $5.19万 | — | -1.27% |
| 510 |
XVGVerge
|
$0.002024 | $0.002098 | $0.00202 | $11.59万 | $3,346.39万 | -3.44% |
| 140 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $88.56万 | $26.36亿 | -0.89% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$88.98 | $90.39 | $88.73 | $5,089.75万 | $525.16亿 | -1.08% |
| 501 |
GENIUSGenius
|
$0.2881 | $0.2957 | $0.2867 | $11.98万 | $1.02亿 | -2.50% |
| 55 |
HMSTRHamster Kombat
|
$0.000131 | $0.00015 | $0.0001275 | $313.97万 | $832.33万 | 1.08% |
| 683 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,344.43 | — | 0.00% |
| 473 |
PUNDIXPundi X
|
$0.0926 | $0.0954 | $0.0923 | $14.35万 | $2,390.15万 | -2.94% |
| 578 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.83万 | $3,287.73万 | -3.63% |
相关站点
共 40 个
BEAMX _币种排行
Pyth Network _数字货币市值
恒星币 _以太坊ETH价格
Uniswap _数字货币市值
Worldcoin _加密货币行情
Mitosis _加密货币行情
Aave _币种排行
Caldera _加密货币行情
Arbitrum _加密货币行情
Celo _比特币行情
Solana _比特币行情
Act I : The _以太坊ETH价格
Vanar Chain _以太坊ETH价格
币安币 _加密货币行情
比特现金 _数字货币市值
Near Protocol _比特币行情
Starknet _比特币行情
Pyth Network _BTC行情
Quant _BTC行情
DODO _BTC行情
Injective _以太坊ETH价格
Thena _比特币行情
Reserve Rights _比特币行情
Act I : The _比特币
LayerZero _比特币
First Digital _加密货币行情
Chainlink _数字货币市值
Solana _加密货币行情
Sign _加密货币行情
达世币 _比特币
Wrapped _比特币行情
ONEchain _数字货币市值
大零币 _加密货币行情
Hamster Kombat _BTC行情
StraitsX USD _加密货币行情
艾达币 _BTC行情
CyberConnect _BTC行情
比特现金 _币种排行
RWUSD _比特币行情
BFUSD _比特币行情