元币行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 22:00:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003199 -0.81% Coin98C98 $0.01271 -2.38% Xai Games $0.00689 -3.23% Thena $0.0469 -3.50% Harvest FinanceFARM $5.8 -11.72% Nervos NetworkCKB $0.001199 -2.99% FC Barcelona Fan Token $0.235 -2.08% AC Milan Fan TokenACM $0.237 -2.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
224 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
42 TAO TAOBitTensor $230.1 $236.60 $228.30$792.34万 $22.55亿 -2.54%
114 POL POLPolygon Ecosystem Token $0.08933 $0.09227 $0.08887$162.42万 $9.73亿 -3.13%
360 KAIA KAIAKaia $0.0328 $0.034 $0.0324$33.25万 $2.17亿 -3.25%
631 ASR ASRAS Roma Fan Token $0.704 $0.717 $0.696$6.18万 $450.90万 -1.81%
458 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
433 SNX SNXSynthetix Network $0.1805 $0.1852 $0.1771$24.46万 $6,216.26万 -2.49%
69 HOT HOTHolo $0.000399 $0.000418 $0.000356$368.06万 $6,579.75万 11.45%
341 DODO DODODODO $0.02278 $0.02331 $0.02217$35.53万 $1,640.47万 -0.96%
288 BEB BEBBEB $208.97 $211.21 $204.66$42.68万 — 1.43%
546 XVG XVGVerge $0.002226 $0.002261 $0.002187$13.79万 $3,661.54万 -1.37%
153 SHIB SHIBShiba Inu $0.00000463 $0.00000474 $0.00000461$106.72万 $27.70亿 -1.49%
396 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
159 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $94.3 $95.95 $93.18$1.23亿 $558.98亿 -0.66%
533 GENIUS GENIUSGENIUS $0.3047 $0.3054 $0.2986$14.46万 — 0.50%
494 HMSTR HMSTRHamster Kombat $0.000138 $0.0001401 $0.0001356$18.26万 $895.62万 -1.15%
695 AMCB AMCBAMCB $3.08 $3.08 $3.04$6,552.14 — 0.98%
271 PUNDIX PUNDIXPundi X $0.0995 $0.1065 $0.0984$47.39万 $2,730.69万 -6.22%
586 NOT NOTNotcoin $0.000353 $0.000367 $0.000349$10.54万 $3,702.96万 -3.29%

相关站点

共 40 个
Aave _以太坊ETH价格 SOXLB _数字货币市值 Cardano _以太坊ETH价格 Ondo _数字货币市值 Quant _加密货币行情 Solv Protocol _比特币 KORUB _比特币 Aerodrome _币种排行 MSTRB _币种排行 Sui _币种排行 MARSCOIN _数字货币市值 Cardano _比特币 Aptos _以太坊ETH价格 Bubblemaps _数字货币市值 Plasma _以太坊ETH价格 QQQB _比特币 SKHYB _加密货币行情 CRWVB _比特币 Bitcoin _数字货币市值 BEAMX _以太坊ETH价格 Cardano _数字货币市值 PAX Gold _以太坊ETH价格 LayerZero _加密货币行情 Polkadot _比特币行情 CRCLB _比特币 BEAMX _数字货币市值 TQQQB _币种排行 ZAMA _比特币 Pudgy Penguins _比特币行情 Gram _数字货币市值 Pepe _数字货币市值 Ethereum _以太坊ETH价格 Ethena USDe _加密货币行情 Zcash _币种排行 NFPrompt _比特币 Sei _数字货币市值 Avalanche _比特币行情 SNDKB _BTC行情 ZAMA _币种排行 Artificial _比特币行情