元币行情
行情总览
CTK

Shentu

CTK · 美元计价
$0.0928
-0.96% ≈ ￥0.61248 (-$0.00)
更新于 2026-11-02 11:05:02
← 行情列表
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0937
24H 成交量$5.08万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
SMCIB $33.44 +1.21% AVGOB $331.38 +1.31% Band Protocol $0.1911 -2.45% SafePal TokenSFP $0.2109 -2.14% QuarkChainQKC $0.0023 -4.68% AstarASTR $0.00576 -1.49% Bella Protocol $0.0996 -0.80% HOODB $86.53 +0.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
212 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
34 TAO TAOBitTensor $232.3 $238.60 $231.10$815.76万 $22.55亿 -1.78%
120 POL POLPolygon Ecosystem Token $0.0904 $0.09308 $0.09016$139.68万 $9.73亿 -1.81%
345 KAIA KAIAKaia $0.0333 $0.0349 $0.0329$31.71万 $2.17亿 -2.63%
623 ASR ASRAS Roma Fan Token $0.707 $0.722 $0.701$4.57万 $450.90万 -1.40%
430 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
359 SNX SNXSynthetix Network $0.18 $0.1861 $0.1787$30.30万 $6,216.26万 -2.39%
66 HOT HOTHolo $0.000397 $0.000418 $0.000351$339.79万 $6,579.75万 13.11%
96 DODO DODODODO $0.02236 $0.0232 $0.02217$196.60万 $1,640.47万 -3.04%
423 BEB BEBBEB $208.92 $211.21 $204.66$23.65万 — 2.01%
519 XVG XVGVerge $0.002217 $0.00227 $0.002187$13.48万 $3,661.54万 -1.20%
173 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465$82.84万 $27.70亿 0.64%
374 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $94.97 $96.00 $93.18$8,904.94万 $558.98亿 -0.63%
487 GENIUS GENIUSGENIUS $0.303 $0.3043 $0.2986$16.01万 — 0.10%
517 HMSTR HMSTRHamster Kombat $0.000138 $0.0001405 $0.0001369$13.48万 $895.62万 -1.00%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04$5,536.67 — 0.33%
255 PUNDIX PUNDIXPundi X $0.102 $0.1097 $0.1018$48.45万 $2,730.69万 -4.85%
514 NOT NOTNotcoin $0.000357 $0.000368 $0.000355$13.71万 $3,702.96万 -1.11%

相关站点

共 40 个
Stacks _加密货币行情 Bubblemaps _数字货币市值 BitTensor _比特币 Injective _加密货币行情 Near Protocol _BTC行情 Pump.fun _币种排行 Vanar Chain _以太坊ETH价格 COTI _加密货币行情 Zcash _以太坊ETH价格 United Stables _数字货币市值 TRON _BTC行情 SOXLB _BTC行情 SNDKB _数字货币市值 Hyperliquid _比特币 Holo _加密货币行情 SOXLB _数字货币市值 Sui _加密货币行情 PAX Gold _BTC行情 RWUSD _比特币行情 Dogecoin _比特币 Pepe _比特币 MARSCOIN _比特币行情 Filecoin _加密货币行情 Reserve Rights _比特币行情 ZAMA _币种排行 Arbitrum _BTC行情 Dogecoin _BTC行情 Plasma _币种排行 Celo _以太坊ETH价格 Pepe _比特币 Kite _以太坊ETH价格 Cardano _数字货币市值 Hemi _币种排行 Ondo _加密货币行情 USDC _币种排行 XRP _币种排行 Lisk _以太坊ETH价格 USDC _比特币行情 Aerodrome _比特币 Hyperliquid _数字货币市值