元币行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02224
-7.53% ≈ ￥0.146784 (-$0.00)
更新于 2026-11-03 00:20:02
← 行情列表
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02405
24H 成交量$57.06万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
OM $0.0669 -5.11% AION $0.00943 -10.19% Auto $95.3 -7.48% NBS $0.00166 -8.79% MoneroXMR $118.7 +4.77% ZerobaseZBT $0.0682 -2.99% BSW $0.0112 -8.94% Falcon FinanceFF $0.08947 +0.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
226 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
42 TAO TAOBitTensor $227.2 $235.60 $225.50$818.97万 $22.55亿 -3.11%
117 POL POLPolygon Ecosystem Token $0.08846 $0.09226 $0.08821$168.57万 $9.73亿 -3.22%
353 KAIA KAIAKaia $0.0326 $0.0338 $0.0324$35.70万 $2.17亿 -2.98%
640 ASR ASRAS Roma Fan Token $0.703 $0.716 $0.696$7.31万 $450.90万 -1.13%
473 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
462 SNX SNXSynthetix Network $0.178 $0.1838 $0.1771$22.99万 $6,216.26万 -3.05%
63 HOT HOTHolo $0.000419 $0.000448 $0.000367$459.85万 $6,579.75万 5.81%
342 DODO DODODODO $0.0225 $0.02331 $0.02217$36.82万 $1,640.47万 -1.27%
254 BEB BEBBEB $206.86 $211.21 $199.56$53.39万 — 0.67%
628 XVG XVGVerge $0.002205 $0.002255 $0.002187$8.44万 $3,661.54万 -0.54%
143 SHIB SHIBShiba Inu $0.00000461 $0.00000474 $0.00000459$122.13万 $27.70亿 -1.92%
414 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
159 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $93.5 $95.95 $92.73$1.41亿 $558.98亿 -1.30%
413 GENIUS GENIUSGENIUS $0.3002 $0.3054 $0.2822$28.58万 — -0.10%
499 HMSTR HMSTRHamster Kombat $0.0001371 $0.0001394 $0.0001356$19.46万 $895.62万 -1.37%
690 AMCB AMCBAMCB $3.18 $3.19 $3.04$1.85万 — 4.26%
263 PUNDIX PUNDIXPundi X $0.0981 $0.106 $0.0977$50.95万 $2,730.69万 -7.10%
586 NOT NOTNotcoin $0.00035 $0.000363 $0.000348$11.17万 $3,702.96万 -3.58%

相关站点

共 40 个
MARSCOIN _加密货币行情 Quant _比特币 XRP _BTC行情 Gitcoin _比特币 Aave _比特币行情 Haedal _BTC行情 Filecoin _以太坊ETH价格 Haedal _加密货币行情 Haedal _比特币 SOXLB _币种排行 TONToken _数字货币市值 Caldera _比特币行情 Quant _比特币 NFPrompt _币种排行 Mitosis _币种排行 USD1 _以太坊ETH价格 Sui _币种排行 NVDAB _比特币 Aster _数字货币市值 Arbitrum _数字货币市值 Sophon _BTC行情 KORUB _BTC行情 PAX Gold _比特币行情 Hedera _以太坊ETH价格 GOOGLB _加密货币行情 Tether Gold _币种排行 USD1 _以太坊ETH价格 牛来 _币种排行 PAX Gold _比特币行情 Mitosis _比特币 Gitcoin _以太坊ETH价格 SNXXB _加密货币行情 Zcash _数字货币市值 LayerZero _以太坊ETH价格 Ethena USDe _BTC行情 Bubblemaps _比特币 SKHYB _加密货币行情 First Digital _加密货币行情 TSLAB _BTC行情 LITEB _数字货币市值