元币行情
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-02 11:50:01
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
APROAT $0.1251 +1.13% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% BOOK OF MEMEBOME $0.0006027 -1.46% dogwifhat $0.1767 -0.40% Kaia $0.0336 -2.61% Conflux NetworkCFX $0.04656 -1.06% ApeCoin $0.1122 -1.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
216 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
37 TAO TAOBitTensor $233.7 $238.60 $231.10$820.41万 $22.55亿 -0.98%
115 POL POLPolygon Ecosystem Token $0.091 $0.09308 $0.09016$153.37万 $9.73亿 -1.47%
333 KAIA KAIAKaia $0.0336 $0.0349 $0.0329$33.90万 $2.17亿 -2.61%
636 ASR ASRAS Roma Fan Token $0.71 $0.721 $0.701$3.66万 $450.90万 -1.11%
428 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
360 SNX SNXSynthetix Network $0.1814 $0.1861 $0.1787$30.63万 $6,216.26万 -2.47%
66 HOT HOTHolo $0.000408 $0.000418 $0.000352$354.56万 $6,579.75万 13.97%
99 DODO DODODODO $0.02248 $0.0232 $0.02217$193.97万 $1,640.47万 -0.79%
416 BEB BEBBEB $210.28 $211.21 $204.66$24.00万 — 2.52%
523 XVG XVGVerge $0.002249 $0.00227 $0.002187$13.69万 $3,661.54万 -0.22%
170 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465$86.88万 $27.70亿 0.86%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $95.56 $96.00 $93.18$9,730.43万 $558.98亿 -0.15%
493 GENIUS GENIUSGENIUS $0.3045 $0.3047 $0.2986$15.78万 — 0.33%
526 HMSTR HMSTRHamster Kombat $0.0001388 $0.0001405 $0.0001369$13.55万 $895.62万 -1.00%
691 AMCB AMCBAMCB $3.05 $3.07 $3.04$5,494.84 — -0.33%
257 PUNDIX PUNDIXPundi X $0.103 $0.1097 $0.1018$47.51万 $2,730.69万 -4.98%
506 NOT NOTNotcoin $0.000359 $0.000368 $0.000355$14.50万 $3,702.96万 -1.10%

相关站点

共 40 个
Prometeus _数字货币市值 Reserve Rights _以太坊ETH价格 Official _BTC行情 Artificial _BTC行情 Zcash _比特币行情 QQQB _加密货币行情 BIO Protocol _比特币行情 Artificial _比特币 MSTRB _以太坊ETH价格 Artificial _比特币行情 Stellar _BTC行情 Hyperliquid _BTC行情 QQQB _数字货币市值 USD1 _比特币行情 ZAMA _比特币行情 Sophon _比特币 Sei _加密货币行情 Solv Protocol _以太坊ETH价格 Hashflow _BTC行情 CRCLB _比特币 SNDKB _比特币行情 RWUSD _比特币行情 ZAMA _加密货币行情 BNB _以太坊ETH价格 Ondo _比特币 Ethena _币种排行 Hyperliquid _比特币行情 ZAMA _币种排行 Morpho _加密货币行情 NVDAB _以太坊ETH价格 Quant _比特币 Plume _比特币行情 Sophon _比特币 BNB _比特币 Power Ledger _比特币行情 PancakeSwap _以太坊ETH价格 Mitosis _比特币行情 Vanar Chain _比特币行情 Dash _数字货币市值 Quant _数字货币市值