24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.38万
流通市值$6.26亿
24H 涨跌额($0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TAOBitTensor
|
$233.6 | $238.60 | $231.10 | $794.13万 | $22.55亿 | -1.52% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09016 | $140.23万 | $9.73亿 | -0.92% |
| 366 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.90万 | $2.17亿 | -3.49% |
| 611 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.54% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 350 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.42% |
| 62 |
HOTHolo
|
$0.000369 | $0.000418 | $0.00035 | $318.48万 | $6,579.75万 | 4.53% |
| 87 |
DODODODO
|
$0.02235 | $0.02361 | $0.02217 | $198.35万 | $1,640.47万 | -3.87% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.35% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.81万 | $3,661.54万 | -1.24% |
| 166 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.90万 | $27.70亿 | 0.64% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.53 | $96.04 | $93.18 | $7,430.26万 | $558.98亿 | -0.95% |
| 449 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $19.00万 | — | 0.23% |
| 521 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $12.90万 | $895.62万 | -1.29% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,732.47 | — | 0.00% |
| 262 |
PUNDIXPundi X
|
$0.1048 | $0.1101 | $0.1042 | $46.78万 | $2,730.69万 | -3.50% |
| 508 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.94万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
Sui _比特币行情
Plume _BTC行情
USDC _BTC行情
Celestia _比特币
CoW Protocol _币种排行
SOXLB _比特币行情
Solv Protocol _币种排行
GOOGLB _加密货币行情
USD1 _数字货币市值
Caldera _以太坊ETH价格
Gitcoin _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Tether Gold _币种排行
TRON _比特币行情
USD1 _以太坊ETH价格
Solana _比特币
Sophon _比特币行情
USD1 _数字货币市值
Bitcoin Cash _币种排行
Starknet _BTC行情
BEAMX _BTC行情
Caldera _BTC行情
TRON _BTC行情
Gravity _数字货币市值
BNB _加密货币行情
Quant _加密货币行情
Nillion _BTC行情
TONToken _加密货币行情
NFPrompt _比特币行情
BEAMX _数字货币市值
Solana _以太坊ETH价格
Midnight _BTC行情
Ethereum _BTC行情
Official _数字货币市值
BitTensor _比特币行情
Cardano _数字货币市值
Holo _加密货币行情
Official _以太坊ETH价格