元币行情
行情总览
DASH

Dash

DASH · 美元计价
$48.05
0.21% ≈ ￥317.13 ($0.10)
更新于 2026-11-02 05:45:01
← 行情列表
24H 最高$49.48
24H 最低$47.30
今日开盘$47.95
24H 成交量$193.09万
流通市值$6.26亿
24H 涨跌额($0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01

价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02499 +2.92% GOOGLB $283.2 +0.00% Kite $0.1222 +6.26% Plume $0.0151 -3.94% Aptos $0.6286 -0.85% CosmosATOM $1.462 -3.05% Aerodrome Finance $0.6296 -1.59% CoW Protocol Token $0.1156 -8.83%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
214 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
33 TAO TAOBitTensor $233.6 $238.90 $231.10$815.95万 $22.55亿 -1.77%
117 POL POLPolygon Ecosystem Token $0.09083 $0.09309 $0.09016$141.28万 $9.73亿 -1.80%
368 KAIA KAIAKaia $0.0333 $0.0349 $0.0331$28.20万 $2.17亿 -3.20%
586 ASR ASRAS Roma Fan Token $0.705 $0.725 $0.702$7.12万 $450.90万 -1.12%
417 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
348 SNX SNXSynthetix Network $0.1811 $0.1861 $0.1787$31.15万 $6,216.26万 -1.47%
64 HOT HOTHolo $0.000377 $0.000418 $0.000347$304.63万 $6,579.75万 6.50%
84 DODO DODODODO $0.02246 $0.02465 $0.0222$208.04万 $1,640.47万 -8.88%
644 BEB BEBBEB $205.42 $206.94 $204.64$1.78万 — 0.22%
508 XVG XVGVerge $0.002235 $0.00227 $0.002187$13.64万 $3,661.54万 -0.89%
167 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000465$80.73万 $27.70亿 0.21%
364 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
147 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
6 SOL SOLSolana $94.53 $96.28 $93.68$6,810.03万 $558.98亿 -1.40%
443 GENIUS GENIUSGENIUS $0.3004 $0.3043 $0.2986$19.39万 — -0.10%
513 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001407 $0.0001373$13.12万 $895.62万 -1.50%
685 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,737.15 — 0.00%
245 PUNDIX PUNDIXPundi X $0.1049 $0.1101 $0.1042$50.78万 $2,730.69万 -4.72%
495 NOT NOTNotcoin $0.000358 $0.000368 $0.000356$14.24万 $3,702.96万 -1.65%

相关站点

共 40 个
Midnight _比特币行情 CRCLB _BTC行情 Midnight _BTC行情 PancakeSwap _数字货币市值 Vanar Chain _加密货币行情 Stacks _数字货币市值 Gravity _比特币 MARSCOIN _数字货币市值 USDC _币种排行 Pepe _比特币 MSTRB _以太坊ETH价格 BIO Protocol _加密货币行情 Sui _币种排行 SuperVerse _加密货币行情 Hedera _以太坊ETH价格 Dash _币种排行 PancakeSwap _数字货币市值 Worldcoin _比特币行情 CRCLB _比特币 Chainlink _数字货币市值 Litecoin _比特币 SOXLB _数字货币市值 Sophon _数字货币市值 Aave _数字货币市值 Litecoin _数字货币市值 BitTensor _币种排行 Gitcoin _BTC行情 USD1 _比特币 Morpho _比特币 Bitcoin Cash _比特币 LayerZero _数字货币市值 BEAMX _币种排行 Pepe _BTC行情 Hemi _数字货币市值 Chainlink _数字货币市值 SuperVerse _BTC行情 Kite _以太坊ETH价格 Prometeus _比特币 SOXLB _数字货币市值 PancakeSwap _比特币行情