元币行情
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-09 12:50:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CartesiCTSI $0.02408 -1.71% SafePal TokenSFP $0.2008 -3.42% PharosPROS $0.0372 -25.90% GolemGLM $0.1028 -3.20% Syscoin $0.00223 -20.07% AavegotchiGHST $0.108 +0.00% PLTRB $163.21 +1.90% AGPUB $6.92 +2.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
237 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
44 TAO TAOBitTensor $217.6 $226.90 $211.00$820.95万 $21.39亿 -1.45%
111 POL POLPolygon Ecosystem Token $0.08821 $0.09103 $0.08593$164.45万 $9.50亿 -2.29%
444 KAIA KAIAKaia $0.0309 $0.0316 $0.0296$26.15万 $2.00亿 -1.91%
414 ASR ASRAS Roma Fan Token $0.705 $0.719 $0.678$29.56万 $443.46万 0.14%
480 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $832.98万 -5.05%
462 SNX SNXSynthetix Network $0.1576 $0.1647 $0.1549$23.97万 $5,451.71万 -3.73%
38 HOT HOTHolo $0.000446 $0.000526 $0.000347$946.30万 $7,744.75万 28.16%
103 DODO DODODODO $0.02233 $0.02241 $0.02166$190.59万 $1,619.63万 1.00%
399 BEB BEBBEB $176.13 $179.79 $168.40$31.33万 — 1.41%
498 XVG XVGVerge $0.00195 $0.00204 $0.001845$20.22万 $3,268.09万 -3.89%
88 SHIB SHIBShiba Inu $0.00000441 $0.00000449 $0.00000426$254.55万 $26.14亿 -1.56%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $503.46万 -2.16%
150 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $87.47 $90.01 $85.02$1.54亿 $526.63亿 -1.70%
252 GENIUS GENIUSGenius $0.2839 $0.2954 $0.2772$57.27万 $1.02亿 -1.46%
81 HMSTR HMSTRHamster Kombat $0.0001253 $0.000146 $0.0001175$288.44万 $840.26万 -4.64%
690 AMCB AMCBAMCB $3.15 $3.18 $3.11$6,893.02 — 0.64%
489 PUNDIX PUNDIXPundi X $0.0903 $0.093 $0.0869$21.34万 $2,350.00万 -2.38%
514 NOT NOTNotcoin $0.000311 $0.000321 $0.000301$18.45万 $3,235.06万 -2.51%

相关站点

共 40 个
Wrapped _比特币 Official _币种排行 Act I : The _比特币 比特现金 _币种排行 Hedera _加密货币行情 First Neiro _比特币行情 Meteora _加密货币行情 Ether.fi _以太坊ETH价格 Worldcoin _加密货币行情 Celo _数字货币市值 Hedera _比特币 Bubblemaps _比特币行情 Raydium _比特币行情 BEAMX _加密货币行情 比特现金 _BTC行情 Bubblemaps _比特币 Gram _币种排行 瑞波币 _比特币 Starknet _数字货币市值 Aptos _比特币 Ether.fi _以太坊ETH价格 Pudgy Penguins _数字货币市值 Raydium _币种排行 Pepe _币种排行 Worldcoin _加密货币行情 Avalanche _加密货币行情 Gains Network _BTC行情 Avalanche _比特币行情 莱特币 _币种排行 Starknet _比特币 Uniswap _以太坊ETH价格 DRAMB _币种排行 Shiba Inu _币种排行 Caldera _以太坊ETH价格 Hamster Kombat _数字货币市值 Internet _币种排行 PAX Gold _BTC行情 Hamster Kombat _数字货币市值 Hyperliquid _比特币 币安币 _币种排行