24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 42 |
TAOBitTensor
|
$230.4 | $236.60 | $228.30 | $792.30万 | $22.55亿 | -2.46% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08958 | $0.09227 | $0.08887 | $160.44万 | $9.73亿 | -2.87% |
| 363 |
KAIAKaia
|
$0.0329 | $0.034 | $0.0324 | $32.93万 | $2.17亿 | -3.24% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.717 | $0.696 | $6.09万 | $450.90万 | -1.81% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 434 |
SNXSynthetix Network
|
$0.1803 | $0.1852 | $0.1771 | $24.39万 | $6,216.26万 | -2.49% |
| 70 |
HOTHolo
|
$0.000407 | $0.000418 | $0.000356 | $361.96万 | $6,579.75万 | 13.37% |
| 339 |
DODODODO
|
$0.02276 | $0.02331 | $0.02217 | $35.66万 | $1,640.47万 | -1.00% |
| 289 |
BEBBEB
|
$209.77 | $211.21 | $204.66 | $42.32万 | — | 1.82% |
| 546 |
XVGVerge
|
$0.002226 | $0.002262 | $0.002187 | $13.83万 | $3,661.54万 | -1.42% |
| 154 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000461 | $105.26万 | $27.70亿 | -1.06% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.48 | $95.95 | $93.18 | $1.22亿 | $558.98亿 | -0.45% |
| 527 |
GENIUSGENIUS
|
$0.3046 | $0.3054 | $0.2986 | $15.10万 | — | 0.56% |
| 497 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001401 | $0.0001356 | $18.12万 | $895.62万 | -1.22% |
| 695 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,547.45 | — | 0.66% |
| 276 |
PUNDIXPundi X
|
$0.1 | $0.1065 | $0.0984 | $46.89万 | $2,730.69万 | -5.84% |
| 587 |
NOTNotcoin
|
$0.000354 | $0.000367 | $0.000349 | $10.43万 | $3,702.96万 | -3.01% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Hashflow _币种排行
CRCLB _比特币
Avalanche _币种排行
Caldera _币种排行
Initia _加密货币行情
TRON _比特币行情
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
MUB _以太坊ETH价格
Ethena USDe _比特币行情
CRWVB _以太坊ETH价格
Uniswap _比特币
SKHYB _加密货币行情
USD1 _加密货币行情
Ondo _BTC行情
Quant _加密货币行情
BFUSD _比特币行情
Filecoin _加密货币行情
INTCB _以太坊ETH价格
Solana _以太坊ETH价格
Sui _比特币行情
TONToken _以太坊ETH价格
Bitcoin Cash _数字货币市值
LITEB _加密货币行情
Ripple USD _比特币行情
TQQQB _币种排行
ZAMA _以太坊ETH价格
Official _比特币行情
CRCLB _以太坊ETH价格
Zcash _比特币行情
KORUB _数字货币市值
Pepe _比特币行情
Pudgy Penguins _数字货币市值
Gram _币种排行
Uniswap _BTC行情
Chainlink _币种排行
NVDAB _比特币
Huma Finance _币种排行
Ethena _比特币