24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $850.10万 | $22.55亿 | -2.87% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08971 | $0.09286 | $0.08963 | $162.78万 | $9.73亿 | -3.22% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.79万 | $2.17亿 | -4.94% |
| 649 |
ASRAS Roma Fan Token
|
$0.697 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.79% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 368 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $30.46万 | $6,216.26万 | -4.00% |
| 70 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $330.41万 | $6,579.75万 | 6.87% |
| 103 |
DODODODO
|
$0.02281 | $0.0232 | $0.02217 | $190.11万 | $1,640.47万 | 1.15% |
| 381 |
BEBBEB
|
$209.07 | $211.21 | $204.66 | $28.67万 | — | 1.63% |
| 533 |
XVGVerge
|
$0.002209 | $0.002269 | $0.002187 | $13.84万 | $3,661.54万 | -2.60% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.56万 | $27.70亿 | -1.06% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.35 | $95.97 | $93.18 | $1.07亿 | $558.98亿 | -1.19% |
| 512 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2986 | $14.93万 | — | -0.20% |
| 507 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001404 | $0.0001362 | $15.31万 | $895.62万 | -2.22% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 296 |
PUNDIXPundi X
|
$0.1013 | $0.1079 | $0.101 | $40.13万 | $2,730.69万 | -5.86% |
| 526 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.17万 | $3,702.96万 | -4.09% |
相关站点
共 40 个
Pepe _加密货币行情
Sei _加密货币行情
Ondo _比特币
Cardano _币种排行
NVDAB _比特币
First Digital _BTC行情
KORUB _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _BTC行情
Aster _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethereum _币种排行
Bubblemaps _比特币行情
Chainlink _数字货币市值
Polkadot _比特币行情
Near Protocol _BTC行情
Pump.fun _币种排行
MSTRB _BTC行情
Hashflow _币种排行
Stellar _比特币行情
Stacks _BTC行情
RWUSD _数字货币市值
Stacks _数字货币市值
Bitcoin Cash _数字货币市值
CRCLB _比特币
Solv Protocol _以太坊ETH价格
Chainlink _比特币
Caldera _BTC行情
Initia _加密货币行情
Worldcoin _比特币
Ethereum _币种排行
Dogecoin _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _币种排行
Zcash _BTC行情
Vanar Chain _数字货币市值
Nillion _加密货币行情
MSTRB _比特币
NVDAB _BTC行情
Caldera _数字货币市值