元币行情
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 21:50:04
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04582 -1.70% aelf $0.2272 +8.81% SUN $0.01553 +1.44% zkSync $0.01033 -1.71% ANC $0.03151 -7.73% MC $0.4861 +2.14% Terra ClassicLUNC $0.0000416 -2.78% Wrapped BitcoinWBTC $77928.21 +0.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
224 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
42 TAO TAOBitTensor $230.4 $236.60 $228.30$792.30万 $22.55亿 -2.46%
114 POL POLPolygon Ecosystem Token $0.08958 $0.09227 $0.08887$160.44万 $9.73亿 -2.87%
363 KAIA KAIAKaia $0.0329 $0.034 $0.0324$32.93万 $2.17亿 -3.24%
631 ASR ASRAS Roma Fan Token $0.704 $0.717 $0.696$6.09万 $450.90万 -1.81%
459 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
434 SNX SNXSynthetix Network $0.1803 $0.1852 $0.1771$24.39万 $6,216.26万 -2.49%
70 HOT HOTHolo $0.000407 $0.000418 $0.000356$361.96万 $6,579.75万 13.37%
339 DODO DODODODO $0.02276 $0.02331 $0.02217$35.66万 $1,640.47万 -1.00%
289 BEB BEBBEB $209.77 $211.21 $204.66$42.32万 — 1.82%
546 XVG XVGVerge $0.002226 $0.002262 $0.002187$13.83万 $3,661.54万 -1.42%
154 SHIB SHIBShiba Inu $0.00000465 $0.00000474 $0.00000461$105.26万 $27.70亿 -1.06%
398 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
160 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $94.48 $95.95 $93.18$1.22亿 $558.98亿 -0.45%
527 GENIUS GENIUSGENIUS $0.3046 $0.3054 $0.2986$15.10万 — 0.56%
497 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001401 $0.0001356$18.12万 $895.62万 -1.22%
695 AMCB AMCBAMCB $3.07 $3.07 $3.04$6,547.45 — 0.66%
276 PUNDIX PUNDIXPundi X $0.1 $0.1065 $0.0984$46.89万 $2,730.69万 -5.84%
587 NOT NOTNotcoin $0.000354 $0.000367 $0.000349$10.43万 $3,702.96万 -3.01%

相关站点

共 40 个
KORUB _加密货币行情 MARSCOIN _比特币 Bubblemaps _以太坊ETH价格 GOOGLB _数字货币市值 Aster _以太坊ETH价格 BFUSD _加密货币行情 BNB _以太坊ETH价格 LayerZero _币种排行 Uniswap _以太坊ETH价格 MSTRB _比特币 Gram _BTC行情 KORUB _比特币行情 Polkadot _比特币行情 MSTRB _比特币行情 Pump.fun _BTC行情 Ripple USD _以太坊ETH价格 TRON _BTC行情 MUB _币种排行 Bitcoin _币种排行 Cardano _以太坊ETH价格 NFPrompt _加密货币行情 Near Protocol _加密货币行情 Pendle _比特币行情 RedStone _数字货币市值 PAX Gold _币种排行 Arbitrum _BTC行情 Bitcoin Cash _加密货币行情 Artificial _币种排行 Ethena USDe _加密货币行情 Gram _数字货币市值 Bitcoin _比特币行情 QQQB _比特币行情 Injective _币种排行 Sei _比特币行情 Caldera _BTC行情 Lisk _比特币行情 Ethena _比特币行情 Haedal _以太坊ETH价格 Plasma _BTC行情 Initia _比特币行情