24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $809.50万 | $22.55亿 | -2.36% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09016 | $139.05万 | $9.73亿 | -2.31% |
| 392 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.96万 | $2.17亿 | -3.48% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $7.31万 | $450.90万 | -1.26% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 350 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1788 | $31.28万 | $6,216.26万 | -2.07% |
| 69 |
HOTHolo
|
$0.000403 | $0.000418 | $0.000344 | $272.68万 | $6,579.75万 | 15.47% |
| 76 |
DODODODO
|
$0.02245 | $0.0248 | $0.0222 | $232.83万 | $1,640.47万 | -4.14% |
| 643 |
BEBBEB
|
$204.66 | $206.94 | $204.64 | $1.80万 | — | -0.13% |
| 496 |
XVGVerge
|
$0.002222 | $0.00227 | $0.002187 | $14.33万 | $3,661.54万 | -1.68% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $82.79万 | $27.70亿 | -0.43% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.05 | $96.28 | $93.68 | $6,658.92万 | $558.98亿 | -2.01% |
| 276 |
GENIUSGENIUS
|
$0.3001 | $0.3058 | $0.2967 | $43.31万 | — | -1.19% |
| 527 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001414 | $0.0001374 | $11.92万 | $895.62万 | -2.20% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,457.30 | — | 0.00% |
| 239 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.93万 | $2,730.69万 | -3.68% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.55万 | $3,702.96万 | -1.38% |
相关站点
共 40 个
Sophon _BTC行情
GOOGLB _BTC行情
INTWB _加密货币行情
INTWB _以太坊ETH价格
Ondo _比特币行情
BNB _数字货币市值
Dogecoin _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币
Nillion _数字货币市值
Reserve Rights _币种排行
INTWB _数字货币市值
Hedera _以太坊ETH价格
Hemi _比特币行情
Celestia _以太坊ETH价格
Reserve Rights _比特币行情
XRP _币种排行
BIO Protocol _比特币行情
Pudgy Penguins _比特币
Bitcoin _比特币
BEAMX _币种排行
Official _比特币行情
Chainlink _加密货币行情
Reserve Rights _以太坊ETH价格
MARSCOIN _BTC行情
DODO _数字货币市值
Dash _以太坊ETH价格
Sophon _以太坊ETH价格
Gitcoin _以太坊ETH价格
TRON _以太坊ETH价格
Zcash _币种排行
Artificial _加密货币行情
Sui _BTC行情
Solana _以太坊ETH价格
Hemi _以太坊ETH价格
Dogecoin _加密货币行情
Stacks _比特币
Dash _比特币行情
SOXLB _比特币