元币行情
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08931
0.29% ≈ ￥0.589446 ($0.00)
更新于 2026-11-03 01:25:02
← 行情列表
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08905
24H 成交量$55.67万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
ONEchain $0.001105 -4.99% Act I : The AI Prophecy $0.0082 +0.12% Radworks $0.227 -5.81% dogwifhat $0.1692 -5.00% BSW $0.0112 -8.94% AragonANT $7.407 -0.38% Frontier Token $0.88 +1.97% NBS $0.00166 -8.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
231 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
44 TAO TAOBitTensor $225.4 $235.20 $225.00$832.50万 $22.55亿 -4.13%
116 POL POLPolygon Ecosystem Token $0.08818 $0.09226 $0.08806$172.60万 $9.73亿 -3.43%
349 KAIA KAIAKaia $0.0322 $0.0338 $0.0322$36.34万 $2.17亿 -4.17%
628 ASR ASRAS Roma Fan Token $0.698 $0.716 $0.696$8.91万 $450.90万 -1.97%
476 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
472 SNX SNXSynthetix Network $0.176 $0.1838 $0.176$22.71万 $6,216.26万 -4.04%
65 HOT HOTHolo $0.000431 $0.000448 $0.000367$454.29万 $6,579.75万 16.17%
293 DODO DODODODO $0.02175 $0.02331 $0.02151$46.82万 $1,640.47万 -4.02%
258 BEB BEBBEB $205.11 $211.21 $199.56$54.35万 — -0.20%
626 XVG XVGVerge $0.002174 $0.002255 $0.002166$9.15万 $3,661.54万 -2.03%
143 SHIB SHIBShiba Inu $0.00000457 $0.00000474 $0.00000456$125.03万 $27.70亿 -2.77%
423 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
162 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $92.85 $95.95 $92.69$1.45亿 $558.98亿 -2.04%
363 GENIUS GENIUSGENIUS $0.2991 $0.3054 $0.2822$35.22万 — -0.57%
503 HMSTR HMSTRHamster Kombat $0.0001363 $0.0001392 $0.0001356$19.26万 $895.62万 -2.01%
689 AMCB AMCBAMCB $3.2 $3.23 $3.04$2.11万 — 4.58%
264 PUNDIX PUNDIXPundi X $0.0976 $0.106 $0.0976$52.28万 $2,730.69万 -7.75%
588 NOT NOTNotcoin $0.000347 $0.000362 $0.000347$11.38万 $3,702.96万 -4.14%

相关站点

共 40 个
RedStone _比特币行情 Sui _BTC行情 Gram _比特币行情 Arbitrum _比特币 Official _以太坊ETH价格 LayerZero _比特币行情 MARSCOIN _BTC行情 RWUSD _比特币行情 Aptos _以太坊ETH价格 Ondo _加密货币行情 Gram _BTC行情 USDC _数字货币市值 Pump.fun _数字货币市值 Ethereum _加密货币行情 Dogecoin _加密货币行情 THORChain _BTC行情 BNB _比特币行情 QQQB _BTC行情 SNXXB _数字货币市值 1000CAT _比特币行情 NFPrompt _币种排行 SKHYB _比特币 AMDB _数字货币市值 LayerZero _BTC行情 EUR _BTC行情 1000CAT _加密货币行情 Aptos _比特币行情 Celestia _加密货币行情 TRON _BTC行情 USDC _币种排行 Arbitrum _以太坊ETH价格 Hashflow _加密货币行情 BNCB _比特币行情 GOOGLB _加密货币行情 Aster _BTC行情 Near Protocol _加密货币行情 Pepe _加密货币行情 BFUSD _比特币 TRON _BTC行情 Filecoin _比特币行情