Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 08:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 35 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $793.30万 | $22.55亿 | -1.65% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $136.13万 | $9.73亿 | -2.14% |
| 347 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0329 | $30.45万 | $2.17亿 | -2.92% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.41万 | $6,216.26万 | -2.18% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $330.19万 | $6,579.75万 | 7.28% |
| 91 |
DODODODO
|
$0.02231 | $0.02355 | $0.02217 | $197.60万 | $1,640.47万 | -5.10% |
| 538 |
BEBBEB
|
$209.28 | $210.13 | $204.66 | $11.46万 | — | 1.91% |
| 507 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.01万 | $3,661.54万 | -1.42% |
| 159 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $88.31万 | $27.70亿 | 0.00% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.2 | $96.04 | $93.18 | $7,804.20万 | $558.98亿 | -1.60% |
| 467 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.64万 | — | -0.13% |
| 521 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.99万 | $895.62万 | -2.00% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,136.26 | — | 0.00% |
| 265 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.25万 | $2,730.69万 | -5.74% |
| 515 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -0.83% |
相关站点
共 40 个
INTCB _BTC行情
SKHYB _数字货币市值
Near Protocol _加密货币行情
Solv Protocol _比特币行情
Stacks _BTC行情
Dash _加密货币行情
TRON _比特币
GOOGLB _BTC行情
Sui _数字货币市值
Gitcoin _比特币行情
TRON _加密货币行情
Aerodrome _数字货币市值
Celo _以太坊ETH价格
BitTensor _币种排行
Pepe _比特币
Chainlink _BTC行情
Lisk _比特币行情
Aptos _数字货币市值
Reserve Rights _币种排行
Starknet _以太坊ETH价格
Avalanche _比特币行情
Stacks _以太坊ETH价格
TRON _BTC行情
Aster _比特币行情
Nillion _比特币行情
Aptos _数字货币市值
Midnight _加密货币行情
Holo _比特币
Gitcoin _比特币行情
Nillion _以太坊ETH价格
Sei _数字货币市值
Nillion _比特币行情
COTI _数字货币市值
MARSCOIN _比特币
Celo _数字货币市值
Solana _以太坊ETH价格
Ethereum _比特币行情
Bitcoin _BTC行情
Pump.fun _加密货币行情
Stacks _以太坊ETH价格