24H 最高$0.00684
24H 最低$0.00649
今日开盘$0.00662
24H 成交量$20.30万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$233.9 | $238.60 | $231.10 | $794.72万 | $22.55亿 | -1.35% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09135 | $0.09309 | $0.09016 | $140.25万 | $9.73亿 | -0.81% |
| 367 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.91万 | $2.17亿 | -3.20% |
| 612 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.67% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 350 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.36% |
| 62 |
HOTHolo
|
$0.000368 | $0.000418 | $0.00035 | $318.48万 | $6,579.75万 | 4.55% |
| 87 |
DODODODO
|
$0.02239 | $0.02361 | $0.02217 | $198.29万 | $1,640.47万 | -4.03% |
| 635 |
BEBBEB
|
$207.88 | $208.83 | $204.66 | $2.63万 | — | 1.52% |
| 510 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.20% |
| 165 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000465 | $85.95万 | $27.70亿 | 0.64% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.59 | $96.04 | $93.18 | $7,460.34万 | $558.98亿 | -0.96% |
| 449 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $18.89万 | — | 0.30% |
| 522 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $12.87万 | $895.62万 | -1.36% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,732.47 | — | 0.00% |
| 262 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $47.08万 | $2,730.69万 | -3.41% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.98万 | $3,702.96万 | -0.55% |
相关站点
共 40 个
TONToken _BTC行情
EUR _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
INTWB _比特币
Solana _币种排行
Aptos _BTC行情
Gitcoin _加密货币行情
Caldera _BTC行情
TRON _BTC行情
SuperVerse _数字货币市值
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
Reserve Rights _BTC行情
Bubblemaps _币种排行
CRCLB _数字货币市值
Chainlink _加密货币行情
Ondo _比特币
Prometeus _BTC行情
Quant _币种排行
Nillion _比特币
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
SOXLB _币种排行
Aster _加密货币行情
Sophon _币种排行
TRON _以太坊ETH价格
TRON _以太坊ETH价格
Hemi _加密货币行情
BitTensor _以太坊ETH价格
Nillion _比特币行情
Official _数字货币市值
TRON _比特币
Kite _BTC行情
Midnight _比特币
Official _数字货币市值
Aptos _比特币