元币行情
行情总览
IO

io.net

IO · 美元计价
$0.1191
-0.34% ≈ ￥0.78606 (-$0.00)
更新于 2026-11-08 19:20:01
← 行情列表
24H 最高$0.1202
24H 最低$0.1168
今日开盘$0.1195
24H 成交量$30.22万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ankr $0.00393 -0.76% NEMXEM $0.01596 +3.17% SLF $0.0208 -12.24% 云算宝RLC $0.4273 -1.09% PHB $0.015 -54.55% Lumia $0.0739 -1.99% BETA $0.00036 -64.00% MultiversX (Elrond)EGLD $2.967 -5.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
190 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
49 TAO TAOBitTensor $223.9 $225.90 $220.30$391.29万 $21.18亿 -0.27%
83 POL POLPolygon Ecosystem Token $0.09023 $0.09175 $0.0895$175.17万 $9.63亿 -0.60%
451 KAIA KAIAKaia $0.0311 $0.0326 $0.031$15.47万 $2.04亿 -3.72%
387 ASR ASRAS Roma Fan Token $0.693 $0.726 $0.69$21.54万 $441.39万 -0.57%
381 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $833.90万 -5.05%
594 SNX SNXSynthetix Network $0.1632 $0.1685 $0.1626$5.90万 $5,600.38万 -2.45%
51 HOT HOTHolo $0.000442 $0.000526 $0.000346$377.99万 $6,350.26万 21.76%
293 DODO DODODODO $0.02204 $0.02228 $0.02189$34.76万 $1,591.89万 -0.59%
611 BEB BEBBEB $175.02 $175.51 $173.56$4.52万 — 0.00%
466 XVG XVGVerge $0.002008 $0.002078 $0.002$14.51万 $3,346.39万 -2.67%
100 SHIB SHIBShiba Inu $0.00000447 $0.00000451 $0.00000445$138.89万 $26.36亿 -0.45%
329 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $505.71万 -2.16%
121 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
6 SOL SOLSolana $89.43 $90.15 $88.73$5,302.74万 $525.16亿 -0.52%
459 GENIUS GENIUSGenius $0.2877 $0.2932 $0.2867$14.84万 $1.02亿 -1.84%
40 HMSTR HMSTRHamster Kombat $0.0001376 $0.00015 $0.0001275$504.11万 $832.33万 7.00%
685 AMCB AMCBAMCB $3.14 $3.14 $3.12$3,495.24 — 0.32%
448 PUNDIX PUNDIXPundi X $0.0923 $0.0948 $0.0918$15.67万 $2,390.15万 -1.60%
568 NOT NOTNotcoin $0.000319 $0.00033 $0.000317$7.40万 $3,287.73万 -2.45%

相关站点

共 40 个
ONEchain _以太坊ETH价格 Official _币种排行 狗币 _加密货币行情 EUR _以太坊ETH价格 Celestia _以太坊ETH价格 Thena _比特币行情 Mitosis _数字货币市值 QQQB _比特币行情 Ondo _以太坊ETH价格 Avalanche _比特币 Shiba Inu _以太坊ETH价格 Gitcoin _以太坊ETH价格 Act I : The _比特币 QQQB _BTC行情 Raydium _比特币 Hamster Kombat _比特币行情 比特现金 _币种排行 Pepe _BTC行情 Worldcoin _数字货币市值 Solana _以太坊ETH价格 Ethena _BTC行情 恒星币 _数字货币市值 Chainlink _比特币 Plasma _比特币行情 Ethena _以太坊ETH价格 Pudgy Penguins _币种排行 KORUB _数字货币市值 QQQB _币种排行 USD1 _以太坊ETH价格 Aster _加密货币行情 BitTensor _加密货币行情 Hashflow _比特币 Ondo _数字货币市值 Aerodrome _比特币 瑞波币 _币种排行 Aerodrome _以太坊ETH价格 达世币 _比特币 狗币 _加密货币行情 RWUSD _BTC行情 Gram _比特币行情