24H 最高$0.000699
24H 最低$0.000682
今日开盘$0.000696
24H 成交量$18.67万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 42 |
TAOBitTensor
|
$222.6 | $227.50 | $221.00 | $452.14万 | $21.42亿 | -0.58% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09011 | $0.09297 | $0.0895 | $218.54万 | $9.65亿 | -2.93% |
| 473 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $14.56万 | $2.09亿 | -3.03% |
| 256 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $44.56万 | $450.44万 | -0.85% |
| 395 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 544 |
SNXSynthetix Network
|
$0.1658 | $0.173 | $0.1648 | $9.87万 | $5,681.63万 | -3.04% |
| 192 |
HOTHolo
|
$0.000354 | $0.000391 | $0.000346 | $64.68万 | $6,390.15万 | -9.46% |
| 82 |
DODODODO
|
$0.02196 | $0.02227 | $0.02187 | $188.28万 | $1,591.73万 | -0.36% |
| 524 |
BEBBEB
|
$173.84 | $176.79 | $173.20 | $11.15万 | — | -0.19% |
| 507 |
XVGVerge
|
$0.002047 | $0.002125 | $0.002032 | $12.11万 | $3,383.10万 | -2.89% |
| 121 |
SHIBShiba Inu
|
$0.00000447 | $0.00000456 | $0.00000445 | $105.58万 | $26.47亿 | -1.54% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 127 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.26 | $90.67 | $88.73 | $5,302.29万 | $529.73亿 | -0.92% |
| 517 |
GENIUSGenius
|
$0.2898 | $0.2993 | $0.2883 | $11.58万 | $1.02亿 | -2.19% |
| 59 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $278.26万 | $840.54万 | 2.00% |
| 688 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,812.17 | — | 0.00% |
| 458 |
PUNDIXPundi X
|
$0.0934 | $0.0955 | $0.0928 | $15.51万 | $2,426.44万 | -0.74% |
| 594 |
NOTNotcoin
|
$0.000325 | $0.000335 | $0.000322 | $6.03万 | $3,362.62万 | -1.52% |
相关站点
共 40 个
Pyth Network _数字货币市值
First Digital _币种排行
Wrapped _加密货币行情
Chainlink _数字货币市值
Arbitrum _比特币
Raydium _币种排行
Raydium _币种排行
Uniswap _比特币行情
Celestia _以太坊ETH价格
Aave _比特币行情
Celestia _以太坊ETH价格
Official _比特币行情
Avalanche _加密货币行情
Caldera _币种排行
Thena _数字货币市值
RNDR _比特币
CyberConnect _比特币
Ondo _数字货币市值
Solana _加密货币行情
StraitsX USD _比特币
BitTensor _以太坊ETH价格
瑞波币 _币种排行
比特币
大零币 _以太坊ETH价格
Reserve Rights _数字货币市值
Mitosis _加密货币行情
Filecoin _BTC行情
Polymath _比特币
Artificial _BTC行情
Polymath _数字货币市值
Act I : The _BTC行情
Starknet _BTC行情
Stacks _以太坊ETH价格
USDC _数字货币市值
CyberConnect _数字货币市值
BUSD _比特币行情
DODO _币种排行
Near Protocol _数字货币市值
Worldcoin _比特币
Official _以太坊ETH价格