24H 最高$18.05
24H 最低$16.93
今日开盘$16.93
24H 成交量$42.75万
流通市值—
24H 涨跌额($0.79)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 39 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $802.94万 | $22.55亿 | -1.86% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $156.23万 | $9.73亿 | -2.44% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.54万 | $2.17亿 | -3.77% |
| 644 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.53% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1792 | $0.1854 | $0.1787 | $31.91万 | $6,216.26万 | -2.56% |
| 65 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $366.38万 | $6,579.75万 | 7.80% |
| 101 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $188.93万 | $1,640.47万 | 0.62% |
| 394 |
BEBBEB
|
$210.51 | $211.21 | $204.66 | $26.99万 | — | 2.56% |
| 515 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -0.80% |
| 164 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.37万 | $27.70亿 | -0.21% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.14 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.46% |
| 510 |
GENIUSGENIUS
|
$0.3032 | $0.3054 | $0.2986 | $14.38万 | — | 0.56% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.53万 | $895.62万 | -1.14% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,972.70 | — | -0.33% |
| 277 |
PUNDIXPundi X
|
$0.1019 | $0.1085 | $0.1018 | $43.70万 | $2,730.69万 | -5.82% |
| 518 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.18万 | $3,702.96万 | -2.47% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Aptos _加密货币行情
Aerodrome _比特币
Pudgy Penguins _BTC行情
Origin _加密货币行情
SOXLB _比特币
Initia _比特币
INTCB _加密货币行情
Bubblemaps _币种排行
Litecoin _比特币
Pudgy Penguins _币种排行
Plasma _加密货币行情
Zcash _BTC行情
Sophon _BTC行情
TQQQB _以太坊ETH价格
Holo _加密货币行情
SuperVerse _币种排行
牛来 _比特币行情
Quant _币种排行
Solv Protocol _BTC行情
BNB _加密货币行情
Origin _加密货币行情
Bubblemaps _以太坊ETH价格
Sophon _比特币行情
Aerodrome _以太坊ETH价格
Gravity _BTC行情
Arbitrum _BTC行情
Stellar _加密货币行情
Vanar Chain _比特币行情
Tether Gold _比特币行情
Ethena _以太坊ETH价格
Aptos _比特币
MSTRB _以太坊ETH价格
GOOGLB _币种排行
Gravity _数字货币市值
Hemi _BTC行情
SNDKB _BTC行情
Official _数字货币市值
Aster _币种排行
Bitcoin _比特币