24H 最高$852.57
24H 最低$843.91
今日开盘$844.17
24H 成交量$8.46万
流通市值—
24H 涨跌额($5.87)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $785.46万 | $22.74亿 | -1.47% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09117 | $0.09309 | $0.09112 | $137.36万 | $9.81亿 | -1.28% |
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.61% |
| 580 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.68万 | $454.31万 | -0.98% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 404 |
SNXSynthetix Network
|
$0.183 | $0.1861 | $0.1819 | $23.88万 | $6,242.14万 | -1.40% |
| 88 |
HOTHolo
|
$0.000372 | $0.000415 | $0.000343 | $196.63万 | $6,389.33万 | 5.68% |
| 77 |
DODODODO
|
$0.02266 | $0.0248 | $0.02224 | $229.25万 | $1,664.43万 | -3.90% |
| 644 |
BEBBEB
|
$205.48 | $206.94 | $204.64 | $1.81万 | — | 0.25% |
| 514 |
XVGVerge
|
$0.002219 | $0.002285 | $0.002187 | $12.86万 | $3,713.44万 | -2.80% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.36万 | $27.70亿 | 0.00% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.7 | $96.28 | $94.36 | $5,958.79万 | $562.24亿 | -1.46% |
| 279 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $44.66万 | — | -2.08% |
| 546 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001388 | $10.65万 | $900.63万 | -1.77% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 244 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1051 | $53.40万 | $2,741.75万 | -3.20% |
| 536 |
NOTNotcoin
|
$0.000362 | $0.000368 | $0.000359 | $11.18万 | $3,734.20万 | -1.09% |
相关站点
共 40 个
Renzo _数字货币市值
Plasma _数字货币市值
Tether Gold _加密货币行情
Ripple USD _币种排行
PancakeSwap _比特币行情
Bitcoin _比特币
Eigenlayer _比特币行情
COTI _以太坊ETH价格
Dash _加密货币行情
Nillion _比特币
Cosmos _BTC行情
GOOGLB _加密货币行情
SNDKB _数字货币市值
Hedera _以太坊ETH价格
SNDKB _比特币行情
THORChain _数字货币市值
Gravity _比特币行情
BUSD _比特币
Aptos _加密货币行情
USD1 _加密货币行情
USD1 _数字货币市值
Ondo _币种排行
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _加密货币行情
GOOGLB _BTC行情
Ethena _BTC行情
TONToken _以太坊ETH价格
Stacks _BTC行情
Stellar _比特币行情
TRON _比特币
Sui _以太坊ETH价格
Gravity _比特币行情
Plasma _比特币行情
BNB _数字货币市值
Pump.fun _BTC行情
Sui _比特币行情
Nillion _比特币
SuperVerse _以太坊ETH价格
TONToken _比特币行情