元币行情
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-02 13:45:02
← 行情列表
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0743 -0.67% MUUB $25.7 +3.34% Immutable XIMX $0.1211 -1.55% Enjin Coin $0.02399 -0.17% Peanut the SquirrelPNUT $0.0397 -1.24% GensynAI $0.0178 -1.11% Berachain $0.1357 -1.81% TSMB $415.46 +1.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
217 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
39 TAO TAOBitTensor $232.7 $238.60 $231.10$802.94万 $22.55亿 -1.86%
117 POL POLPolygon Ecosystem Token $0.09048 $0.09308 $0.09016$156.23万 $9.73亿 -2.44%
349 KAIA KAIAKaia $0.0332 $0.0346 $0.0329$32.54万 $2.17亿 -3.77%
644 ASR ASRAS Roma Fan Token $0.706 $0.721 $0.701$3.23万 $450.90万 -1.53%
429 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
353 SNX SNXSynthetix Network $0.1792 $0.1854 $0.1787$31.91万 $6,216.26万 -2.56%
65 HOT HOTHolo $0.000387 $0.000418 $0.000352$366.38万 $6,579.75万 7.80%
101 DODO DODODODO $0.0227 $0.0232 $0.02217$188.93万 $1,640.47万 0.62%
394 BEB BEBBEB $210.51 $211.21 $204.66$26.99万 — 2.56%
515 XVG XVGVerge $0.002235 $0.00227 $0.002187$14.23万 $3,661.54万 -0.80%
164 SHIB SHIBShiba Inu $0.00000469 $0.00000474 $0.00000465$93.37万 $27.70亿 -0.21%
380 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $95.14 $96.00 $93.18$1.03亿 $558.98亿 -0.46%
510 GENIUS GENIUSGENIUS $0.3032 $0.3054 $0.2986$14.38万 — 0.56%
529 HMSTR HMSTRHamster Kombat $0.0001383 $0.0001405 $0.0001369$13.53万 $895.62万 -1.14%
693 AMCB AMCBAMCB $3.06 $3.07 $3.04$4,972.70 — -0.33%
277 PUNDIX PUNDIXPundi X $0.1019 $0.1085 $0.1018$43.70万 $2,730.69万 -5.82%
518 NOT NOTNotcoin $0.000356 $0.000368 $0.000355$14.18万 $3,702.96万 -2.47%

相关站点

共 40 个
Near Protocol _比特币行情 COTI _BTC行情 INTCB _加密货币行情 Origin _以太坊ETH价格 Quant _加密货币行情 MARSCOIN _数字货币市值 Litecoin _币种排行 BIO Protocol _加密货币行情 BEAMX _比特币行情 Pudgy Penguins _比特币 Arbitrum _加密货币行情 Stellar _比特币 Sei _数字货币市值 EUR _BTC行情 Litecoin _币种排行 Solana _加密货币行情 ZAMA _比特币 Arbitrum _数字货币市值 Hyperliquid _比特币行情 Aptos _数字货币市值 THORChain _以太坊ETH价格 Avalanche _比特币 Power Ledger _币种排行 THORChain _比特币 Internet _比特币行情 QQQB _加密货币行情 Sui _比特币 GOOGLB _比特币行情 Filecoin _币种排行 Hyperliquid _加密货币行情 Lisk _加密货币行情 Zcash _BTC行情 Hemi _BTC行情 Dogecoin _币种排行 Aave _BTC行情 EUR _比特币 Official _加密货币行情 Pump.fun _以太坊ETH价格 Solv Protocol _比特币行情 SKHYB _比特币