24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.0398
24H 成交量$19.89万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 33 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $785.32万 | $22.55亿 | -2.19% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -1.11% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.42万 | $2.17亿 | -3.77% |
| 607 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $450.90万 | -2.23% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.03万 | $6,216.26万 | -1.80% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $309.32万 | $6,579.75万 | 7.14% |
| 86 |
DODODODO
|
$0.02224 | $0.02361 | $0.02217 | $199.63万 | $1,640.47万 | -5.24% |
| 641 |
BEBBEB
|
$204.82 | $206.94 | $204.66 | $1.91万 | — | 0.05% |
| 504 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.60% |
| 167 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.20万 | $27.70亿 | 0.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.83 | $96.04 | $93.18 | $7,193.35万 | $558.98亿 | -1.75% |
| 440 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.89万 | — | -0.50% |
| 514 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.00万 | $895.62万 | -1.93% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 251 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $48.97万 | $2,730.69万 | -4.40% |
| 501 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.00万 | $3,702.96万 | -1.38% |
相关站点
共 40 个
Aster _数字货币市值
BIO Protocol _数字货币市值
Power Ledger _比特币
PancakeSwap _比特币
OFFICIAL TRUMP _数字货币市值
Reserve Rights _币种排行
Hemi _数字货币市值
Power Ledger _以太坊ETH价格
Avalanche _币种排行
Hashflow _比特币
Origin _比特币
SOXLB _加密货币行情
Bubblemaps _比特币
Sui _比特币行情
TRON _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _比特币
Bitcoin Cash _比特币
Gravity _币种排行
TONToken _数字货币市值
BIO Protocol _比特币行情
BNB _BTC行情
EUR _比特币
COTI _数字货币市值
Celestia _数字货币市值
Aave _以太坊ETH价格
Morpho _BTC行情
MARSCOIN _币种排行
THORChain _币种排行
Cosmos _数字货币市值
BNB _BTC行情
Sophon _比特币行情
EUR _比特币行情
Pump.fun _BTC行情
Pump.fun _比特币行情
RWUSD _比特币行情
TONToken _以太坊ETH价格
MSTRB _以太坊ETH价格
Celestia _比特币行情