元币行情
行情总览
MATIC

Polygon

MATIC · 美元计价
$0.3794
-0.29% ≈ ￥2.504 (-$0.00)
更新于 2026-11-03 01:50:02
← 行情列表
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01

价格走势

相关币种行情

查看全部行情 →
Giggle Fund $29.26 -2.53% Hemi $0.00467 -5.47% MoonbeamGLMR $0.00827 +4.68% Reserve RightsRSR $0.001407 -6.82% Bonk $0.00000277 -5.14% 币安人生 (BinanceLife) $0.5339 +2.14% Viction $0.0077 -42.96% CBRSB $97.5 -10.78%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
238 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
41 TAO TAOBitTensor $223.1 $234.80 $222.20$941.59万 $21.50亿 -4.82%
116 POL POLPolygon Ecosystem Token $0.08767 $0.09226 $0.0875$177.48万 $9.38亿 -3.79%
349 KAIA KAIAKaia $0.0322 $0.0338 $0.032$37.29万 $2.08亿 -4.17%
631 ASR ASRAS Roma Fan Token $0.696 $0.716 $0.696$8.90万 $442.58万 -2.66%
479 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $880.27万 -5.05%
465 SNX SNXSynthetix Network $0.1749 $0.1822 $0.1745$23.72万 $5,960.33万 -3.64%
66 HOT HOTHolo $0.000415 $0.000448 $0.000367$452.42万 $7,545.67万 8.92%
299 DODO DODODODO $0.02186 $0.02331 $0.02151$46.62万 $1,577.77万 -3.74%
262 BEB BEBBEB $201.96 $211.21 $199.56$54.43万 — -1.73%
627 XVG XVGVerge $0.002151 $0.002255 $0.002147$9.26万 $3,576.64万 -2.93%
142 SHIB SHIBShiba Inu $0.00000455 $0.00000474 $0.00000453$131.16万 $26.93亿 -2.99%
427 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $509.00万 -2.16%
166 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $91.91 $95.95 $91.59$1.53亿 $547.21亿 -2.85%
329 GENIUS GENIUSGENIUS $0.298 $0.3054 $0.2822$39.81万 — -0.80%
511 HMSTR HMSTRHamster Kombat $0.0001359 $0.0001391 $0.0001353$19.27万 $873.71万 -2.09%
688 AMCB AMCBAMCB $3.15 $3.23 $3.04$2.14万 — 2.94%
269 PUNDIX PUNDIXPundi X $0.0974 $0.106 $0.0972$52.60万 $2,514.65万 -7.94%
597 NOT NOTNotcoin $0.000345 $0.000362 $0.000343$11.32万 $3,547.47万 -4.43%

相关站点

共 40 个
EUR _BTC行情 AMDB _币种排行 BFUSD _以太坊ETH价格 SOXLB _比特币行情 Hyperliquid _比特币行情 Huma Finance _比特币行情 MegaETH _加密货币行情 BFUSD _数字货币市值 BNCB _币种排行 Aptos _币种排行 Bubblemaps _加密货币行情 Zcash _数字货币市值 Ondo _数字货币市值 Sophon _加密货币行情 1000CAT _加密货币行情 BNB _数字货币市值 Aster _比特币行情 INTCB _币种排行 Celestia _数字货币市值 Gitcoin _BTC行情 THORChain _数字货币市值 Avalanche _币种排行 Solana _以太坊ETH价格 MUB _加密货币行情 Solana _币种排行 Pudgy Penguins _比特币 Ripple USD _比特币 MegaETH _加密货币行情 RedStone _加密货币行情 Pepe _币种排行 CRCLB _BTC行情 BFUSD _比特币行情 Bitcoin _比特币行情 Aave _以太坊ETH价格 Hedera _比特币行情 PAX Gold _以太坊ETH价格 Uniswap _加密货币行情 BitTensor _加密货币行情 Ethena _BTC行情 Pepe _币种排行