24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 38 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $808.25万 | $22.55亿 | -1.90% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $156.05万 | $9.73亿 | -2.61% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.85万 | $2.17亿 | -3.77% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1787 | $31.77万 | $6,216.26万 | -2.34% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $365.21万 | $6,579.75万 | 7.84% |
| 102 |
DODODODO
|
$0.02276 | $0.0232 | $0.02217 | $189.29万 | $1,640.47万 | 0.84% |
| 403 |
BEBBEB
|
$209.67 | $211.21 | $204.66 | $25.79万 | — | 2.08% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.72万 | $27.70亿 | -0.43% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.82 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.86% |
| 495 |
GENIUSGENIUS
|
$0.3027 | $0.3054 | $0.2986 | $15.42万 | — | 0.73% |
| 530 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.58万 | $895.62万 | -1.29% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 275 |
PUNDIXPundi X
|
$0.1022 | $0.1086 | $0.1018 | $43.97万 | $2,730.69万 | -5.46% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
相关站点
共 40 个
Mitosis _比特币
Aave _比特币行情
PAX Gold _加密货币行情
TQQQB _比特币行情
RWUSD _数字货币市值
Hedera _BTC行情
Sophon _比特币行情
Internet _加密货币行情
Plasma _BTC行情
EUR _数字货币市值
Ripple USD _币种排行
Celo _币种排行
Filecoin _以太坊ETH价格
Bitcoin _加密货币行情
Solana _加密货币行情
THORChain _以太坊ETH价格
Aster _比特币行情
SNDKB _以太坊ETH价格
QQQB _以太坊ETH价格
United Stables _数字货币市值
Dogecoin _BTC行情
USD1 _加密货币行情
QQQB _币种排行
Sei _币种排行
Ethena _数字货币市值
PAX Gold _比特币行情
Solv Protocol _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ondo _比特币
BitTensor _比特币行情
United Stables _数字货币市值
MUB _加密货币行情
USD1 _数字货币市值
Initia _比特币行情
Sophon _加密货币行情
BIO Protocol _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格