24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 34 |
TAOBitTensor
|
$232.3 | $238.60 | $231.10 | $815.76万 | $22.55亿 | -1.78% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0904 | $0.09308 | $0.09016 | $139.68万 | $9.73亿 | -1.81% |
| 345 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $31.71万 | $2.17亿 | -2.63% |
| 623 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.57万 | $450.90万 | -1.40% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 359 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.30万 | $6,216.26万 | -2.39% |
| 66 |
HOTHolo
|
$0.000397 | $0.000418 | $0.000351 | $339.79万 | $6,579.75万 | 13.11% |
| 96 |
DODODODO
|
$0.02236 | $0.0232 | $0.02217 | $196.60万 | $1,640.47万 | -3.04% |
| 423 |
BEBBEB
|
$208.92 | $211.21 | $204.66 | $23.65万 | — | 2.01% |
| 519 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $13.48万 | $3,661.54万 | -1.20% |
| 173 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $82.84万 | $27.70亿 | 0.64% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.97 | $96.00 | $93.18 | $8,904.94万 | $558.98亿 | -0.63% |
| 487 |
GENIUSGENIUS
|
$0.303 | $0.3043 | $0.2986 | $16.01万 | — | 0.10% |
| 517 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001405 | $0.0001369 | $13.48万 | $895.62万 | -1.00% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,536.67 | — | 0.33% |
| 255 |
PUNDIXPundi X
|
$0.102 | $0.1097 | $0.1018 | $48.45万 | $2,730.69万 | -4.85% |
| 514 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -1.11% |
相关站点
共 40 个
BIO Protocol _币种排行
Injective _BTC行情
MUB _加密货币行情
Prometeus _以太坊ETH价格
Ripple USD _比特币行情
SuperVerse _以太坊ETH价格
Plasma _比特币行情
Starknet _比特币
Chainlink _数字货币市值
Avalanche _数字货币市值
Starknet _以太坊ETH价格
Aerodrome _比特币
PAX Gold _币种排行
Power Ledger _比特币行情
Gravity _比特币
USDC _以太坊ETH价格
DODO _比特币行情
Lisk _比特币
MSTRB _加密货币行情
Celo _数字货币市值
Aptos _以太坊ETH价格
United Stables _币种排行
牛来 _数字货币市值
ZAMA _加密货币行情
Pepe _币种排行
Stellar _以太坊ETH价格
Bitcoin Cash _比特币行情
Initia _以太坊ETH价格
TRON _以太坊ETH价格
THORChain _数字货币市值
Worldcoin _币种排行
Filecoin _BTC行情
Chainlink _加密货币行情
MSTRB _加密货币行情
Filecoin _比特币
DODO _数字货币市值
Celestia _加密货币行情
First Digital _BTC行情
Caldera _币种排行
Dogecoin _数字货币市值