24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1278
24H 成交量$13.77万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $795.24万 | $22.55亿 | -1.52% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09029 | $0.09308 | $0.09016 | $153.47万 | $9.73亿 | -2.63% |
| 345 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.95万 | $2.17亿 | -3.20% |
| 643 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.22万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.90万 | $6,216.26万 | -2.29% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $363.58万 | $6,579.75万 | 8.06% |
| 102 |
DODODODO
|
$0.02266 | $0.0232 | $0.02217 | $189.48万 | $1,640.47万 | 0.58% |
| 406 |
BEBBEB
|
$210.27 | $211.21 | $204.66 | $25.03万 | — | 2.20% |
| 518 |
XVGVerge
|
$0.002243 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.36% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.60万 | $27.70亿 | -0.43% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.99 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.59% |
| 490 |
GENIUSGENIUS
|
$0.3038 | $0.3054 | $0.2986 | $15.89万 | — | 0.70% |
| 529 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.29% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.85 | — | -0.33% |
| 269 |
PUNDIXPundi X
|
$0.1027 | $0.1093 | $0.1018 | $45.39万 | $2,730.69万 | -4.82% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.25万 | $3,702.96万 | -1.38% |
相关站点
共 40 个
SOXLB _数字货币市值
COTI _币种排行
Power Ledger _BTC行情
MSTRB _加密货币行情
Gram _比特币行情
USD1 _数字货币市值
Official _数字货币市值
Solana _以太坊ETH价格
Solana _币种排行
Ripple USD _币种排行
United Stables _以太坊ETH价格
SuperVerse _比特币
Plasma _比特币
Uniswap _比特币
Celo _币种排行
MUB _BTC行情
Morpho _币种排行
OFFICIAL TRUMP _币种排行
BNB _比特币行情
Kite _币种排行
Kite _以太坊ETH价格
XRP _数字货币市值
Gitcoin _比特币
Aster _币种排行
Initia _BTC行情
Ondo _比特币
牛来 _币种排行
Filecoin _币种排行
Gram _以太坊ETH价格
CRCLB _以太坊ETH价格
Aster _BTC行情
MSTRB _数字货币市值
GOOGLB _比特币
BitTensor _加密货币行情
PAX Gold _BTC行情
Bitcoin Cash _数字货币市值
Lisk _数字货币市值
USD1 _数字货币市值
Ethena _比特币
Tether Gold _以太坊ETH价格