元币行情
行情总览
MOB

MobileCoin

MOB · 美元计价
$0.0623
-6.03% ≈ ￥0.41118 (-$0.00)
更新于 2026-11-02 13:20:03
← 行情列表
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01

价格走势

相关币种行情

查看全部行情 →
APROAT $0.1239 +1.06% BOOK OF MEMEBOME $0.0005958 -2.57% io.net $0.1297 -3.06% CLV Token $0.02937 +13.97% Dego Finance $0.028 -36.36% KadenaKDA $0.006 +17.65% JasmyCoin $0.00379 +1.61% StakeStone $0.0302 -1.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
219 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
37 TAO TAOBitTensor $232 $238.60 $231.10$805.29万 $22.55亿 -2.03%
117 POL POLPolygon Ecosystem Token $0.09024 $0.09308 $0.09016$155.51万 $9.73亿 -2.76%
348 KAIA KAIAKaia $0.0332 $0.0347 $0.0329$32.95万 $2.17亿 -3.77%
643 ASR ASRAS Roma Fan Token $0.705 $0.721 $0.701$3.27万 $450.90万 -1.54%
431 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
353 SNX SNXSynthetix Network $0.1791 $0.1854 $0.1787$31.74万 $6,216.26万 -2.50%
65 HOT HOTHolo $0.000382 $0.000418 $0.000352$365.07万 $6,579.75万 7.00%
102 DODO DODODODO $0.02267 $0.0232 $0.02217$189.25万 $1,640.47万 0.27%
402 BEB BEBBEB $209.54 $211.21 $204.66$25.75万 — 1.94%
519 XVG XVGVerge $0.002225 $0.00227 $0.002187$14.04万 $3,661.54万 -1.11%
161 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000465$93.90万 $27.70亿 -0.43%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
148 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $94.75 $96.00 $93.18$1.02亿 $558.98亿 -0.92%
496 GENIUS GENIUSGENIUS $0.3028 $0.3054 $0.2986$15.42万 — 0.80%
530 HMSTR HMSTRHamster Kombat $0.0001381 $0.0001405 $0.0001369$13.56万 $895.62万 -1.36%
693 AMCB AMCBAMCB $3.05 $3.07 $3.04$4,972.96 — 0.00%
275 PUNDIX PUNDIXPundi X $0.102 $0.1086 $0.1018$44.03万 $2,730.69万 -5.82%
516 NOT NOTNotcoin $0.000356 $0.000368 $0.000355$14.23万 $3,702.96万 -2.20%

相关站点

共 40 个
BNB _以太坊ETH价格 USD1 _比特币行情 USD1 _以太坊ETH价格 Ethena _比特币行情 Stacks _比特币行情 SuperVerse _以太坊ETH价格 Holo _以太坊ETH价格 BIO Protocol _数字货币市值 Mitosis _比特币 Official _以太坊ETH价格 Near Protocol _币种排行 First Digital _数字货币市值 Cosmos _加密货币行情 Ondo _以太坊ETH价格 Stellar _BTC行情 Sophon _BTC行情 RWUSD _加密货币行情 TONToken _BTC行情 Tether Gold _BTC行情 Lisk _数字货币市值 Near Protocol _币种排行 Solv Protocol _数字货币市值 USDC _币种排行 Near Protocol _比特币 XRP _比特币 Litecoin _加密货币行情 PAX Gold _币种排行 Plume _比特币行情 TONToken _加密货币行情 Origin _加密货币行情 Quant _比特币行情 Holo _数字货币市值 Holo _BTC行情 Litecoin _比特币 Plasma _以太坊ETH价格 TQQQB _币种排行 MSTRB _比特币行情 Hyperliquid _数字货币市值 Sui _以太坊ETH价格 NFPrompt _数字货币市值