24H 最高$25.70
24H 最低$24.61
今日开盘$25.22
24H 成交量$24.70万
流通市值—
24H 涨跌额(-$0.10)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 41 |
TAOBitTensor
|
$230.4 | $236.60 | $228.70 | $794.99万 | $22.55亿 | -1.96% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08967 | $0.0927 | $0.08887 | $157.27万 | $9.73亿 | -2.82% |
| 365 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.01万 | $2.17亿 | -3.25% |
| 629 |
ASRAS Roma Fan Token
|
$0.705 | $0.718 | $0.696 | $5.82万 | $450.90万 | -1.26% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1771 | $25.30万 | $6,216.26万 | -1.65% |
| 71 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000353 | $339.89万 | $6,579.75万 | 9.92% |
| 341 |
DODODODO
|
$0.02305 | $0.02331 | $0.02217 | $34.44万 | $1,640.47万 | 1.14% |
| 294 |
BEBBEB
|
$208.28 | $211.21 | $204.66 | $41.38万 | — | 0.98% |
| 539 |
XVGVerge
|
$0.002222 | $0.002265 | $0.002187 | $13.93万 | $3,661.54万 | -0.49% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.72万 | $27.70亿 | -0.64% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.41 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -0.19% |
| 525 |
GENIUSGENIUS
|
$0.305 | $0.3054 | $0.2986 | $14.91万 | — | 0.99% |
| 506 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001403 | $0.0001356 | $16.64万 | $895.62万 | -1.93% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 273 |
PUNDIXPundi X
|
$0.0989 | $0.1066 | $0.0987 | $45.93万 | $2,730.69万 | -6.70% |
| 577 |
NOTNotcoin
|
$0.000353 | $0.000367 | $0.000349 | $10.68万 | $3,702.96万 | -2.76% |
相关站点
共 40 个
PancakeSwap _币种排行
Pendle _比特币
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _比特币行情
Zcash _币种排行
Aerodrome _比特币行情
Caldera _比特币
Hashflow _以太坊ETH价格
Dogecoin _数字货币市值
Arbitrum _比特币行情
Sei _比特币行情
Polkadot _加密货币行情
Mitosis _比特币
Aster _数字货币市值
Sei _比特币行情
Gram _比特币行情
NVDAB _币种排行
Litecoin _数字货币市值
MARSCOIN _比特币
Holo _币种排行
ZAMA _比特币行情
Celestia _数字货币市值
Near Protocol _加密货币行情
BIO Protocol _数字货币市值
Uniswap _比特币
INTCB _加密货币行情
Solv Protocol _BTC行情
QQQB _比特币行情
Pendle _币种排行
Origin _比特币行情
Solv Protocol _比特币
Ripple USD _BTC行情
Uniswap _比特币
RedStone _加密货币行情
Hedera _加密货币行情
Arweave _以太坊ETH价格