元币行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.112
-2.81% ≈ ￥13.9392 (-$0.06)
更新于 2026-11-08 19:20:01
← 行情列表
24H 最高$2.20
24H 最低$2.10
今日开盘$2.173
24H 成交量$10.72万
流通市值$883.99万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Portal $0.01178 -2.97% SSV Network $2.243 +0.99% dForce Token $0.00164 -17.59% Animecoin $0.002445 -2.36% NBISB $130.45 +0.56% AirSwapAST $0.0261 -5.78% BENQI $0.001722 -1.09% UniLend FinanceUFT $0.0089 -23.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
190 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
49 TAO TAOBitTensor $223.9 $225.90 $220.30$391.29万 $21.18亿 -0.27%
83 POL POLPolygon Ecosystem Token $0.09023 $0.09175 $0.0895$175.17万 $9.63亿 -0.60%
451 KAIA KAIAKaia $0.0311 $0.0326 $0.031$15.47万 $2.04亿 -3.72%
387 ASR ASRAS Roma Fan Token $0.693 $0.726 $0.69$21.54万 $441.39万 -0.57%
381 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $833.90万 -5.05%
594 SNX SNXSynthetix Network $0.1632 $0.1685 $0.1626$5.90万 $5,600.38万 -2.45%
51 HOT HOTHolo $0.000442 $0.000526 $0.000346$377.99万 $6,350.26万 21.76%
293 DODO DODODODO $0.02204 $0.02228 $0.02189$34.76万 $1,591.89万 -0.59%
611 BEB BEBBEB $175.02 $175.51 $173.56$4.52万 — 0.00%
466 XVG XVGVerge $0.002008 $0.002078 $0.002$14.51万 $3,346.39万 -2.67%
100 SHIB SHIBShiba Inu $0.00000447 $0.00000451 $0.00000445$138.89万 $26.36亿 -0.45%
329 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $505.71万 -2.16%
121 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
6 SOL SOLSolana $89.43 $90.15 $88.73$5,302.74万 $525.16亿 -0.52%
459 GENIUS GENIUSGenius $0.2877 $0.2932 $0.2867$14.84万 $1.02亿 -1.84%
40 HMSTR HMSTRHamster Kombat $0.0001376 $0.00015 $0.0001275$504.11万 $832.33万 7.00%
685 AMCB AMCBAMCB $3.14 $3.14 $3.12$3,495.24 — 0.32%
448 PUNDIX PUNDIXPundi X $0.0923 $0.0948 $0.0918$15.67万 $2,390.15万 -1.60%
568 NOT NOTNotcoin $0.000319 $0.00033 $0.000317$7.40万 $3,287.73万 -2.45%

相关站点

共 40 个
Gram _比特币 Official _数字货币市值 RWUSD _数字货币市值 Celestia _以太坊ETH价格 Celestia _数字货币市值 Ethena _BTC行情 Pump.fun _BTC行情 Starknet _以太坊ETH价格 Ripple USD _数字货币市值 Avalanche _币种排行 波场 _以太坊ETH价格 NFPrompt _比特币行情 Secret _以太坊ETH价格 Hamster Kombat _比特币行情 First Digital _比特币 EUR _币种排行 比特现金 _以太坊ETH价格 Pump.fun _数字货币市值 Shiba Inu _数字货币市值 ONEchain _数字货币市值 Sign _比特币行情 USD1 _以太坊ETH价格 Arbitrum _币种排行 Holo _数字货币市值 Sui _比特币 QQQB _以太坊ETH价格 Zama _BTC行情 牛来 _币种排行 Reserve Rights _BTC行情 United Stables _比特币 Thena _比特币行情 Ether.fi _币种排行 United Stables _数字货币市值 Pepe _加密货币行情 MarsCoin _比特币行情 Chainlink _比特币 Chainlink _币种排行 Ether.fi _比特币 Sign _币种排行 Polymath _以太坊ETH价格