元币行情
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02632
2.77% ≈ ￥0.173712 ($0.00)
更新于 2026-11-02 20:25:02
← 行情列表
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02561
24H 成交量$365.33万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Polkadot $0.941 -0.21% Bitcoin CashBCH $278.5 -1.38% NFPrompt $0.00181 -65.85% Hedera HashgraphHBAR $0.07121 -0.52% StellarXLM $0.1681 -0.06% Solv Protocol $0.005147 -4.17% HoloHOT $0.000386 +9.35% NVDAB $207.46 +1.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
220 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
41 TAO TAOBitTensor $230.6 $236.60 $228.70$801.51万 $22.55亿 -1.83%
114 POL POLPolygon Ecosystem Token $0.08971 $0.0927 $0.08887$157.69万 $9.73亿 -2.65%
361 KAIA KAIAKaia $0.0327 $0.034 $0.0324$32.03万 $2.17亿 -3.25%
630 ASR ASRAS Roma Fan Token $0.704 $0.718 $0.696$5.76万 $450.90万 -1.40%
449 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $883.96万 -5.05%
419 SNX SNXSynthetix Network $0.1793 $0.1854 $0.1771$25.44万 $6,216.26万 -1.70%
71 HOT HOTHolo $0.000386 $0.000418 $0.000352$340.24万 $6,579.75万 9.35%
340 DODO DODODODO $0.02309 $0.02331 $0.02217$34.50万 $1,640.47万 1.14%
293 BEB BEBBEB $208.36 $211.21 $204.66$41.38万 — 1.11%
537 XVG XVGVerge $0.002218 $0.002265 $0.002187$14.03万 $3,661.54万 -0.63%
154 SHIB SHIBShiba Inu $0.00000466 $0.00000474 $0.00000462$102.68万 $27.70亿 -0.64%
394 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $527.08万 -2.16%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
4 SOL SOLSolana $94.48 $95.95 $93.18$1.13亿 $558.98亿 -0.22%
528 GENIUS GENIUSGENIUS $0.3047 $0.3054 $0.2986$14.76万 — 0.89%
506 HMSTR HMSTRHamster Kombat $0.000137 $0.0001403 $0.0001356$16.62万 $895.62万 -1.86%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04$6,821.60 — 0.33%
275 PUNDIX PUNDIXPundi X $0.0993 $0.1066 $0.0987$45.69万 $2,730.69万 -6.14%
575 NOT NOTNotcoin $0.000353 $0.000367 $0.000349$10.68万 $3,702.96万 -2.49%

相关站点

共 40 个
Solana _币种排行 Stellar _比特币行情 LayerZero _比特币 Sei _比特币 INTCB _币种排行 Solv Protocol _比特币 Uniswap _以太坊ETH价格 Caldera _数字货币市值 Chainlink _数字货币市值 Aave _比特币 Dogecoin _币种排行 KORUB _数字货币市值 DRAMB _数字货币市值 Sei _比特币行情 Holo _币种排行 TQQQB _币种排行 BEAMX _币种排行 KORUB _比特币 CRCLB _币种排行 Near Protocol _比特币行情 Polkadot _BTC行情 Polkadot _比特币 Litecoin _比特币 SOXLB _加密货币行情 NFPrompt _币种排行 EUR _加密货币行情 Avalanche _比特币 MARSCOIN _BTC行情 Avalanche _BTC行情 Sei _以太坊ETH价格 Gitcoin _币种排行 Ethereum _比特币行情 Gram _以太坊ETH价格 ZAMA _币种排行 SNDKB _币种排行 Filecoin _比特币 Bitcoin _比特币行情 Huma Finance _以太坊ETH价格 Aave _比特币行情 ZAMA _以太坊ETH价格